Orbit International Corp (ORBT)
5.55
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Orbit International Price: 5.55 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 22, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 19, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 17, 2024 | 5.55 | 5.55 | 5.01 | 5.55 | 1629.00 |
| Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 400.00 |
| Apr 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1000.00 |
| Apr 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1500.00 |
| Apr 04, 2024 | 6.20 | 6.20 | 5.49 | 5.50 | 19983.00 |
| Apr 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Apr 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Mar 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Mar 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Mar 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Mar 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Mar 22, 2024 | 5.51 | 5.51 | 5.50 | 5.50 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.47
Minimum
Mar 24 2020
8.25
Maximum
Feb 04 2022
5.770
Average
5.87
Median
Nov 15 2019
Price Benchmarks
| Espey Manufacturing & Electronics Corp | 22.55 |
| Hubbell Inc | 407.53 |
| Kimball Electronics Inc | 20.82 |
| RF Industries Ltd | 2.94 |
| Chicago Rivet & Machine Co | 16.29 |
Price Related Metrics
| Market Cap | 23.24M |