Century Communities Inc (CCS)
84.69
+1.42
(+1.71%)
USD |
NYSE |
May 06, 16:00
84.69
0.00 (0.00%)
After-Hours: 20:00
Century Communities Total Return Level: 86.51 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 86.51 |
May 02, 2024 | 85.10 |
May 01, 2024 | 83.10 |
April 30, 2024 | 82.41 |
April 29, 2024 | 83.68 |
April 26, 2024 | 81.89 |
April 25, 2024 | 81.37 |
April 24, 2024 | 85.34 |
April 23, 2024 | 87.06 |
April 22, 2024 | 82.83 |
April 19, 2024 | 82.11 |
April 18, 2024 | 81.85 |
April 17, 2024 | 82.39 |
April 16, 2024 | 83.73 |
April 15, 2024 | 85.54 |
April 12, 2024 | 86.51 |
April 11, 2024 | 87.07 |
April 10, 2024 | 86.96 |
April 09, 2024 | 92.19 |
April 08, 2024 | 91.29 |
April 05, 2024 | 91.17 |
April 04, 2024 | 91.05 |
April 03, 2024 | 93.06 |
April 02, 2024 | 92.41 |
April 01, 2024 | 99.16 |
Date | Value |
---|---|
March 28, 2024 | 100.26 |
March 27, 2024 | 98.27 |
March 26, 2024 | 96.48 |
March 25, 2024 | 96.39 |
March 22, 2024 | 96.48 |
March 21, 2024 | 95.02 |
March 20, 2024 | 93.45 |
March 19, 2024 | 91.90 |
March 18, 2024 | 90.78 |
March 15, 2024 | 91.44 |
March 14, 2024 | 89.90 |
March 13, 2024 | 92.14 |
March 12, 2024 | 91.03 |
March 11, 2024 | 89.55 |
March 08, 2024 | 87.55 |
March 07, 2024 | 87.61 |
March 06, 2024 | 86.02 |
March 05, 2024 | 85.77 |
March 04, 2024 | 89.49 |
March 01, 2024 | 90.74 |
February 29, 2024 | 89.65 |
February 28, 2024 | 87.44 |
February 27, 2024 | 87.82 |
February 26, 2024 | 88.85 |
February 23, 2024 | 90.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.35
Minimum
Mar 18 2020
100.26
Maximum
Mar 28 2024
54.24
Average
55.22
Median
Total Return Level Benchmarks
KB Home | 173.48 |
Toll Brothers Inc | 134.65 |
Lennar Corp | 202.39 |
Meritage Homes Corp | 387.55 |
M.D.C. Holdings Inc (DELISTED) | 158.59 |