Sainsbury (J) PLC (JSAIY)
13.67
+0.20
(+1.45%)
USD |
OTCM |
May 03, 16:00
Sainsbury Price: 13.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.50 | 13.70 | 13.29 | 13.67 | 6960.00 |
May 02, 2024 | 13.28 | 13.49 | 13.21 | 13.48 | 10425.00 |
May 01, 2024 | 13.30 | 13.45 | 13.27 | 13.36 | 20081.00 |
Apr 30, 2024 | 13.28 | 13.44 | 13.28 | 13.44 | 4890.00 |
Apr 29, 2024 | 13.19 | 13.43 | 13.19 | 13.32 | 23076.00 |
Apr 26, 2024 | 13.12 | 13.30 | 12.92 | 13.17 | 26576.00 |
Apr 25, 2024 | 13.06 | 13.06 | 12.81 | 12.98 | 31596.00 |
Apr 24, 2024 | 13.33 | 13.55 | 13.18 | 13.55 | 16500.00 |
Apr 23, 2024 | 13.45 | 13.55 | 13.36 | 13.50 | 61437.00 |
Apr 22, 2024 | 13.35 | 13.42 | 13.27 | 13.37 | 16316.00 |
Apr 19, 2024 | 12.90 | 12.99 | 12.89 | 12.90 | 12179.00 |
Apr 18, 2024 | 13.05 | 13.19 | 13.05 | 13.11 | 72036.00 |
Apr 17, 2024 | 13.02 | 13.20 | 12.93 | 13.09 | 31674.00 |
Apr 16, 2024 | 12.83 | 12.96 | 12.80 | 12.88 | 53242.00 |
Apr 15, 2024 | 13.04 | 13.15 | 12.92 | 12.99 | 23917.00 |
Apr 12, 2024 | 13.08 | 13.25 | 13.02 | 13.03 | 21254.00 |
Apr 11, 2024 | 13.40 | 13.40 | 13.00 | 13.13 | 27215.00 |
Apr 10, 2024 | 13.51 | 13.55 | 13.35 | 13.46 | 16018.00 |
Apr 09, 2024 | 13.54 | 13.59 | 13.44 | 13.58 | 25022.00 |
Apr 08, 2024 | 13.42 | 13.59 | 13.35 | 13.57 | 13793.00 |
Apr 05, 2024 | 13.36 | 13.48 | 13.34 | 13.45 | 36414.00 |
Apr 04, 2024 | 13.80 | 13.96 | 13.74 | 13.88 | 10204.00 |
Apr 03, 2024 | 13.57 | 13.76 | 13.57 | 13.76 | 53018.00 |
Apr 02, 2024 | 13.52 | 13.58 | 13.51 | 13.55 | 193788.0 |
Apr 01, 2024 | 13.30 | 13.68 | 13.30 | 13.63 | 9777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.49
Minimum
Oct 07 2022
18.61
Maximum
Aug 23 2021
12.31
Average
12.40
Median
Nov 19 2020
Price Benchmarks
British American Tobacco PLC | 29.81 |
Coca-Cola Europacific Partners PLC | 71.81 |
Diageo PLC | 137.44 |
Unilever PLC | 52.13 |
Nomad Foods Ltd | 18.09 |
Price Related Metrics
PE Ratio | 47.02 |
PS Ratio | 0.1969 |
Price to Book Value | 0.9332 |
Price to Free Cash Flow | 16.11 |
Earnings Yield | 2.13% |
Market Cap | 8.114B |
Operating PE Ratio | 12.08 |
Normalized PE Ratio | 42.25 |