Jack Henry & Associates Inc (JKHY)
169.31
+0.27
(+0.16%)
USD |
NASDAQ |
May 10, 16:00
169.31
0.00 (0.00%)
After-Hours: 18:39
Jack Henry & Associates Total Return Price: 169.31 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 169.04 |
May 08, 2024 | 165.59 |
May 07, 2024 | 165.65 |
May 06, 2024 | 164.96 |
May 03, 2024 | 164.18 |
May 02, 2024 | 162.51 |
May 01, 2024 | 162.52 |
April 30, 2024 | 162.69 |
April 29, 2024 | 166.12 |
April 26, 2024 | 164.88 |
April 25, 2024 | 165.89 |
April 24, 2024 | 165.20 |
April 23, 2024 | 166.48 |
April 22, 2024 | 164.84 |
April 19, 2024 | 165.60 |
April 18, 2024 | 164.77 |
April 17, 2024 | 164.67 |
April 16, 2024 | 163.75 |
April 15, 2024 | 165.04 |
April 12, 2024 | 167.57 |
April 11, 2024 | 170.05 |
April 10, 2024 | 170.46 |
April 09, 2024 | 174.17 |
April 08, 2024 | 171.57 |
April 05, 2024 | 170.03 |
Date | Value |
---|---|
April 04, 2024 | 169.41 |
April 03, 2024 | 170.26 |
April 02, 2024 | 170.29 |
April 01, 2024 | 170.46 |
March 28, 2024 | 173.73 |
March 27, 2024 | 172.26 |
March 26, 2024 | 166.39 |
March 25, 2024 | 165.75 |
March 22, 2024 | 168.95 |
March 21, 2024 | 171.86 |
March 20, 2024 | 171.50 |
March 19, 2024 | 171.05 |
March 18, 2024 | 170.40 |
March 15, 2024 | 170.95 |
March 14, 2024 | 170.81 |
March 13, 2024 | 172.35 |
March 12, 2024 | 171.82 |
March 11, 2024 | 173.52 |
March 08, 2024 | 174.65 |
March 07, 2024 | 173.78 |
March 06, 2024 | 173.77 |
March 05, 2024 | 171.98 |
March 04, 2024 | 173.00 |
March 01, 2024 | 171.42 |
February 29, 2024 | 173.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
123.71
Minimum
Mar 23 2020
206.53
Maximum
Aug 05 2022
160.14
Average
159.98
Median
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 66.95 |
ExlService Holdings Inc | 30.63 |
Castellum Inc | 0.268 |
BM Technologies Inc | 1.71 |
Marti Technologies Inc | 1.67 |