Johnson Controls International Plc (JCI)
146.49
-2.54
(-1.70%)
USD |
NYSE |
Nov 02, 16:00
147.51
+1.02
(+0.70%)
Pre-Market: 07:06
Johnson Controls International Total Return Price : 146.49 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 146.49 |
| October 30, 2026 | 149.03 |
| October 29, 2026 | 158.27 |
| October 28, 2026 | 157.35 |
| October 27, 2026 | 155.88 |
| October 26, 2026 | 147.50 |
| October 23, 2026 | 143.96 |
| October 22, 2026 | 143.00 |
| October 21, 2026 | 151.02 |
| October 20, 2026 | 147.94 |
| October 19, 2026 | 148.22 |
| October 16, 2026 | 145.47 |
| October 15, 2026 | 147.63 |
| October 14, 2026 | 152.44 |
| October 13, 2026 | 156.47 |
| October 12, 2026 | 155.41 |
| October 09, 2026 | 157.44 |
| October 08, 2026 | 154.00 |
| October 07, 2026 | 155.93 |
| October 06, 2026 | 158.76 |
| October 05, 2026 | 156.85 |
| October 02, 2026 | 156.24 |
| October 01, 2026 | 151.77 |
| September 30, 2026 | 148.65 |
| September 29, 2026 | 149.42 |
| Date | Value |
|---|---|
| September 28, 2026 | 148.89 |
| September 25, 2026 | 150.20 |
| September 24, 2026 | 145.36 |
| September 23, 2026 | 145.90 |
| September 22, 2026 | 146.44 |
| September 21, 2026 | 145.18 |
| September 18, 2026 | 142.88 |
| September 17, 2026 | 140.67 |
| September 16, 2026 | 140.08 |
| September 15, 2026 | 137.90 |
| September 14, 2026 | 137.38 |
| September 11, 2026 | 145.60 |
| September 10, 2026 | 142.41 |
| September 09, 2026 | 144.52 |
| September 08, 2026 | 145.96 |
| September 04, 2026 | 144.54 |
| September 03, 2026 | 141.83 |
| September 02, 2026 | 138.86 |
| September 01, 2026 | 138.86 |
| August 31, 2026 | 137.85 |
| August 28, 2026 | 139.20 |
| August 27, 2026 | 141.81 |
| August 26, 2026 | 143.93 |
| August 25, 2026 | 141.42 |
| August 24, 2026 | 142.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 413.33 |
| Carrier Global Corp. | 55.17 |
| A. O. Smith Corp. | 65.42 |
| Kingspan Group Plc | 106.19 |
| Lennox International, Inc. | 353.64 |