Johnson Controls International Plc (JCI)
144.92
-1.45
(-0.99%)
USD |
NYSE |
Sep 09, 16:00
144.89
-0.03
(-0.02%)
Pre-Market: 20:00
Johnson Controls International Total Return Price : 144.92 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 144.92 |
| September 08, 2026 | 146.37 |
| September 04, 2026 | 144.94 |
| September 03, 2026 | 142.23 |
| September 02, 2026 | 139.25 |
| September 01, 2026 | 139.25 |
| August 31, 2026 | 138.24 |
| August 28, 2026 | 139.59 |
| August 27, 2026 | 142.21 |
| August 26, 2026 | 144.33 |
| August 25, 2026 | 141.82 |
| August 24, 2026 | 142.99 |
| August 21, 2026 | 143.05 |
| August 20, 2026 | 143.16 |
| August 19, 2026 | 144.94 |
| August 18, 2026 | 149.68 |
| August 17, 2026 | 153.92 |
| August 14, 2026 | 153.64 |
| August 13, 2026 | 151.45 |
| August 12, 2026 | 152.79 |
| August 11, 2026 | 154.76 |
| August 10, 2026 | 150.70 |
| August 07, 2026 | 152.21 |
| August 06, 2026 | 154.55 |
| August 05, 2026 | 153.65 |
| Date | Value |
|---|---|
| August 04, 2026 | 153.62 |
| August 03, 2026 | 146.39 |
| July 31, 2026 | 146.66 |
| July 30, 2026 | 143.88 |
| July 29, 2026 | 139.42 |
| July 28, 2026 | 140.28 |
| July 27, 2026 | 143.39 |
| July 24, 2026 | 143.37 |
| July 23, 2026 | 143.29 |
| July 22, 2026 | 142.49 |
| July 21, 2026 | 141.71 |
| July 20, 2026 | 139.37 |
| July 17, 2026 | 140.46 |
| July 16, 2026 | 141.26 |
| July 15, 2026 | 142.76 |
| July 14, 2026 | 145.24 |
| July 13, 2026 | 143.93 |
| July 10, 2026 | 142.81 |
| July 09, 2026 | 140.53 |
| July 08, 2026 | 140.23 |
| July 07, 2026 | 140.62 |
| July 06, 2026 | 142.72 |
| July 02, 2026 | 140.76 |
| July 01, 2026 | 144.80 |
| June 30, 2026 | 146.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trane Technologies Plc | 444.17 |
| Lennox International, Inc. | 375.78 |
| Carrier Global Corp. | 57.95 |
| A. O. Smith Corp. | 57.83 |
| Kingspan Group Plc | 121.50 |