A.O. Smith Corp (AOS)
87.00
-0.92
(-1.05%)
USD |
NYSE |
Apr 24, 16:00
87.00
0.00 (0.00%)
Pre-Market: 07:10
A.O. Smith Total Return Price: 87.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 87.00 |
April 23, 2024 | 87.92 |
April 22, 2024 | 86.90 |
April 19, 2024 | 86.07 |
April 18, 2024 | 86.69 |
April 17, 2024 | 86.46 |
April 16, 2024 | 85.40 |
April 15, 2024 | 85.15 |
April 12, 2024 | 86.50 |
April 11, 2024 | 86.15 |
April 10, 2024 | 85.53 |
April 09, 2024 | 86.47 |
April 08, 2024 | 86.97 |
April 05, 2024 | 87.54 |
April 04, 2024 | 87.14 |
April 03, 2024 | 88.65 |
April 02, 2024 | 88.55 |
April 01, 2024 | 89.08 |
March 28, 2024 | 89.46 |
March 27, 2024 | 88.85 |
March 26, 2024 | 87.88 |
March 25, 2024 | 88.04 |
March 22, 2024 | 89.28 |
March 21, 2024 | 89.88 |
March 20, 2024 | 87.64 |
Date | Value |
---|---|
March 19, 2024 | 86.78 |
March 18, 2024 | 85.86 |
March 15, 2024 | 87.09 |
March 14, 2024 | 86.62 |
March 13, 2024 | 86.16 |
March 12, 2024 | 85.93 |
March 11, 2024 | 85.31 |
March 08, 2024 | 85.82 |
March 07, 2024 | 86.65 |
March 06, 2024 | 84.50 |
March 05, 2024 | 83.69 |
March 04, 2024 | 85.10 |
March 01, 2024 | 83.94 |
February 29, 2024 | 82.90 |
February 28, 2024 | 82.89 |
February 27, 2024 | 82.30 |
February 26, 2024 | 81.59 |
February 23, 2024 | 81.40 |
February 22, 2024 | 80.61 |
February 21, 2024 | 80.23 |
February 20, 2024 | 79.64 |
February 16, 2024 | 80.09 |
February 15, 2024 | 81.00 |
February 14, 2024 | 81.17 |
February 13, 2024 | 79.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.31
Minimum
Mar 20 2020
89.88
Maximum
Mar 21 2024
58.95
Average
59.27
Median
Mar 05 2021
Total Return Price Benchmarks
Franklin Electric Co Inc | 102.85 |
Regal Rexnord Corp | 164.23 |
Servotronics Inc | 12.19 |
Generac Holdings Inc | 137.18 |
Aura Systems Inc | 0.18 |