Johnson Controls (JCI)

Add to Watchlists
Create an Alert
40.92 +0.23  +0.57% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

Johnson Controls Price :

40.92 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 41.26 41.62 40.49 40.92 4.829M
Oct. 16, 2014 39.18 40.81 39.16 40.69 4.194M
Oct. 15, 2014 39.55 40.09 38.60 39.90 7.601M
Oct. 14, 2014 40.19 40.61 39.23 40.34 6.095M
Oct. 13, 2014 40.74 41.18 40.16 40.24 4.638M
Oct. 10, 2014 42.17 42.42 41.26 41.27 4.467M
Oct. 9, 2014 44.14 44.16 42.23 42.28 4.627M
Oct. 8, 2014 43.66 44.25 43.09 44.22 3.775M
Oct. 7, 2014 44.43 44.54 43.72 43.72 3.245M
Oct. 6, 2014 44.94 45.02 44.59 44.72 1.718M
Oct. 3, 2014 45.03 45.20 44.63 44.82 3.272M
Oct. 2, 2014 44.11 44.75 43.82 44.68 3.313M
Oct. 1, 2014 44.03 44.35 43.81 44.07 4.987M
Sept. 30, 2014 44.38 44.53 43.74 44.00 4.463M
Sept. 29, 2014 44.85 44.91 44.34 44.39 3.440M
Sept. 26, 2014 44.80 45.06 44.56 45.02 3.193M
Sept. 25, 2014 45.27 45.27 44.63 44.65 3.241M
Sept. 24, 2014 45.37 45.45 45.05 45.32 3.271M
Sept. 23, 2014 45.48 45.73 45.17 45.30 3.112M
Sept. 22, 2014 46.27 46.38 45.66 45.70 3.518M
Sept. 19, 2014 46.68 46.84 46.41 46.50 4.357M
Sept. 18, 2014 46.43 46.77 46.27 46.54 3.432M
Sept. 17, 2014 46.12 46.56 46.08 46.37 3.645M
Sept. 16, 2014 45.89 46.20 45.72 46.01 1.910M
Sept. 15, 2014 46.42 46.55 45.96 46.02 2.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
TRW Automotive Holdings 100.50
Delphi Automotive 63.09
Visteon 88.76

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 35.79

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.