Johnson Controls (JCI)

Add to Watchlists Create an Alert
48.62 +0.12  +0.25% NYSE Aug 29, 2:03PM BATS Real time Currency in USD

Johnson Controls Price :

48.62 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 48.28 48.69 48.06 48.50 1.654M
Aug. 27, 2014 48.65 48.78 48.30 48.49 1.922M
Aug. 26, 2014 49.03 49.14 48.64 48.65 2.291M
Aug. 25, 2014 48.97 49.04 48.61 48.89 1.641M
Aug. 22, 2014 48.47 48.57 47.92 48.45 2.521M
Aug. 21, 2014 49.00 49.23 48.48 48.62 2.505M
Aug. 20, 2014 48.43 48.96 48.40 48.81 2.188M
Aug. 19, 2014 48.22 48.70 48.15 48.62 2.392M
Aug. 18, 2014 47.77 48.25 47.69 48.14 2.812M
Aug. 15, 2014 47.90 47.97 46.99 47.33 3.461M
Aug. 14, 2014 47.80 47.83 47.62 47.66 2.399M
Aug. 13, 2014 48.24 48.28 47.49 47.59 3.315M
Aug. 12, 2014 48.27 48.54 47.68 47.97 3.859M
Aug. 11, 2014 48.45 48.67 48.20 48.24 3.587M
Aug. 8, 2014 47.50 48.32 47.48 48.28 3.090M
Aug. 7, 2014 47.93 47.93 47.37 47.56 4.060M
Aug. 6, 2014 47.17 47.89 47.10 47.54 2.841M
Aug. 5, 2014 47.44 47.92 47.27 47.45 3.628M
Aug. 4, 2014 46.70 47.88 46.70 47.76 4.135M
Aug. 1, 2014 46.88 47.29 46.29 46.67 5.303M
July 31, 2014 47.84 47.97 47.08 47.24 3.012M
July 30, 2014 48.65 48.79 47.88 48.21 3.273M
July 29, 2014 48.66 48.88 48.44 48.44 3.257M
July 28, 2014 48.51 48.66 48.07 48.65 2.554M
July 25, 2014 48.33 48.77 48.28 48.59 2.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Delphi Automotive 69.33
TRW Automotive Holdings 97.15
BorgWarner 61.95

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 35.28

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.