Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Johnson Controls (JCI)

Add to Watchlists Create an Alert
47.24 -0.97  -2.01% NYSE Jul 31, 8:00PM BATS Real time Currency in USD

Johnson Controls Price :

47.24 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 47.84 47.97 47.08 47.24 3.012M
July 30, 2014 48.65 48.79 47.88 48.21 3.273M
July 29, 2014 48.66 48.88 48.44 48.44 3.257M
July 28, 2014 48.51 48.66 48.07 48.65 2.554M
July 25, 2014 48.33 48.77 48.28 48.59 2.017M
July 24, 2014 49.01 49.26 48.36 48.61 4.338M
July 23, 2014 49.37 49.48 48.71 48.91 3.147M
July 22, 2014 49.83 50.23 49.17 49.23 2.726M
July 21, 2014 48.81 49.96 48.74 49.65 3.942M
July 18, 2014 49.21 49.88 48.25 49.16 6.552M
July 17, 2014 50.20 50.47 49.80 49.88 3.951M
July 16, 2014 51.16 51.18 50.33 50.39 2.547M
July 15, 2014 51.31 51.49 50.75 50.93 4.839M
July 14, 2014 51.26 51.60 51.25 51.41 2.796M
July 11, 2014 50.31 50.77 50.30 50.73 1.781M
July 10, 2014 50.04 50.75 49.83 50.41 2.631M
July 9, 2014 50.65 50.90 50.45 50.73 2.896M
July 8, 2014 50.70 50.86 50.21 50.43 2.561M
July 7, 2014 51.07 51.20 50.74 50.95 1.650M
July 3, 2014 50.97 51.46 50.80 51.43 1.211M
July 2, 2014 50.88 51.11 50.81 50.92 1.789M
July 1, 2014 50.13 51.15 50.13 50.98 4.479M
June 30, 2014 50.15 50.31 49.78 49.93 4.347M
June 27, 2014 50.02 50.29 49.69 50.07 5.411M
June 26, 2014 50.16 50.16 49.29 50.03 1.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Delphi Automotive 66.80
TRW Automotive Holdings 102.29
BorgWarner 62.25

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 34.91

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.