Johnson Controls (JCI)

Add to Watchlists
Create an Alert
41.49 +0.34  +0.83% NYSE Aug 28, 20:00 Delayed 2m USD

Johnson Controls Price:

41.49 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 41.03 41.54 40.91 41.49 2.822M
Aug. 27, 2015 40.75 41.46 40.36 41.15 3.886M
Aug. 26, 2015 40.11 40.32 38.89 40.21 4.908M
Aug. 25, 2015 41.53 41.53 38.93 38.95 6.543M
Aug. 24, 2015 39.01 41.73 38.48 40.21 8.040M
Aug. 21, 2015 42.66 43.11 42.06 42.06 6.626M
Aug. 20, 2015 44.30 44.42 43.13 43.18 3.816M
Aug. 19, 2015 45.13 45.29 44.56 44.62 4.973M
Aug. 18, 2015 45.64 46.04 45.26 45.52 2.631M
Aug. 17, 2015 45.33 45.78 45.02 45.68 2.945M
Aug. 14, 2015 45.40 45.79 45.15 45.50 2.648M
Aug. 13, 2015 45.30 45.53 44.67 45.18 4.009M
Aug. 12, 2015 45.68 45.68 44.59 45.38 3.946M
Aug. 11, 2015 46.46 46.58 45.56 45.62 6.750M
Aug. 10, 2015 46.72 47.70 46.72 47.32 4.110M
Aug. 7, 2015 46.17 46.94 46.17 46.41 3.877M
Aug. 6, 2015 46.56 46.69 46.08 46.26 4.421M
Aug. 5, 2015 46.12 46.51 45.97 46.40 4.377M
Aug. 4, 2015 46.02 46.49 45.72 45.89 5.443M
Aug. 3, 2015 45.67 46.00 45.31 45.99 5.824M
July 31, 2015 45.85 45.94 45.08 45.56 4.186M
July 30, 2015 44.89 45.74 44.68 45.59 3.751M
July 29, 2015 44.14 45.34 44.14 45.15 3.856M
July 28, 2015 44.18 44.85 43.55 44.44 7.514M
July 27, 2015 44.10 44.47 43.52 44.00 6.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
BorgWarner 44.31
Tenneco 47.16
Remy International 29.29

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 39.14

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.