Johnson Controls (JCI)

Add to Watchlists
Create an Alert
50.13 +1.05  +2.14% NYSE Mar 30, 12:15PM BATS Real time Currency in USD

Johnson Controls Price :

50.13 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 49.09 49.32 48.93 49.08 1.750M
March 26, 2015 48.64 49.29 48.42 49.19 2.461M
March 25, 2015 49.91 50.14 48.82 48.82 2.825M
March 24, 2015 50.43 50.61 49.84 49.85 2.518M
March 23, 2015 50.49 50.85 50.48 50.59 2.256M
March 20, 2015 50.06 50.53 49.94 50.40 4.419M
March 19, 2015 50.17 50.17 49.50 49.76 1.479M
March 18, 2015 49.23 50.49 48.93 50.28 2.384M
March 17, 2015 49.34 49.64 49.33 49.47 2.083M
March 16, 2015 49.15 49.83 49.03 49.73 3.098M
March 13, 2015 49.10 49.15 48.27 48.82 2.261M
March 12, 2015 48.70 49.30 48.65 49.13 2.235M
March 11, 2015 49.01 49.10 48.13 48.42 5.889M
March 10, 2015 49.33 49.49 49.06 49.19 2.677M
March 9, 2015 50.00 50.34 49.84 49.96 2.900M
March 6, 2015 50.10 50.85 49.58 49.86 3.815M
March 5, 2015 50.83 51.04 50.36 50.58 3.895M
March 4, 2015 50.80 51.06 50.37 50.70 4.147M
March 3, 2015 51.60 51.87 51.14 51.45 2.243M
March 2, 2015 50.98 52.00 50.81 51.90 4.466M
Feb. 27, 2015 50.56 50.94 50.45 50.81 2.759M
Feb. 26, 2015 51.23 51.28 50.68 50.96 2.451M
Feb. 25, 2015 50.75 51.39 50.66 51.34 4.080M
Feb. 24, 2015 50.20 50.99 50.10 50.79 3.370M
Feb. 23, 2015 50.32 50.54 49.99 50.23 2.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Lear 109.65
Delphi Automotive 77.49
BorgWarner 59.39

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 37.51

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.