Johnson Controls (JCI)

Add to Watchlists
Create an Alert
50.96 +0.42  +0.83% NYSE Jul 7, 5:00PM Delayed 2m USD

Johnson Controls Price:

50.96 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 49.58 51.85 49.50 50.54 8.322M
July 2, 2015 50.39 50.39 49.27 49.44 2.916M
July 1, 2015 50.07 50.44 49.86 50.23 4.330M
June 30, 2015 50.33 50.42 49.29 49.53 3.558M
June 29, 2015 50.72 50.85 49.80 49.85 2.770M
June 26, 2015 51.59 51.59 50.94 51.11 3.232M
June 25, 2015 51.40 51.74 51.02 51.06 2.180M
June 24, 2015 51.97 52.12 51.00 51.15 2.684M
June 23, 2015 51.91 52.18 51.81 52.01 2.429M
June 22, 2015 51.81 51.88 51.52 51.80 2.275M
June 19, 2015 51.83 51.93 51.36 51.36 3.732M
June 18, 2015 51.84 52.38 51.76 51.96 3.473M
June 17, 2015 51.78 52.37 51.52 51.84 2.173M
June 16, 2015 51.49 51.96 51.31 51.69 3.824M
June 15, 2015 51.86 51.92 51.49 51.58 4.394M
June 12, 2015 52.55 52.66 52.01 52.35 4.699M
June 11, 2015 53.58 53.60 52.84 52.97 7.959M
June 10, 2015 53.08 54.52 53.00 53.59 12.73M
June 9, 2015 51.61 51.77 51.18 51.56 1.840M
June 8, 2015 52.02 52.16 51.52 51.55 2.272M
June 5, 2015 52.36 52.51 51.93 52.18 2.946M
June 4, 2015 52.39 52.78 52.16 52.54 3.593M
June 3, 2015 52.82 53.28 52.46 52.87 2.464M
June 2, 2015 52.35 53.22 52.24 52.80 3.790M
June 1, 2015 52.21 53.03 52.11 52.70 3.570M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JCI Price Benchmarks

Companies
Dana Holding 20.25
Lear 112.07
Delphi Automotive 84.81

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 53.59 Jun 10 2015
Average 38.64

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.