Johnson Controls (JCI)

Add to Watchlists
Create an Alert
52.48 -0.42  -0.79% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Johnson Controls Price :

52.48 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 53.00 53.18 51.83 52.48 5.471M
April 23, 2015 51.25 53.41 50.56 52.90 7.568M
April 22, 2015 51.32 51.40 50.74 51.33 3.682M
April 21, 2015 51.21 51.27 50.63 51.03 3.355M
April 20, 2015 50.87 51.46 50.80 51.11 3.209M
April 17, 2015 49.81 51.00 49.61 50.54 5.707M
April 16, 2015 49.94 50.46 49.80 50.26 3.603M
April 15, 2015 50.16 50.49 49.77 50.00 10.80M
April 14, 2015 49.62 50.03 49.52 49.78 2.678M
April 13, 2015 50.04 50.16 49.59 49.60 3.378M
April 10, 2015 50.80 50.80 50.09 50.09 3.822M
April 9, 2015 50.50 50.96 50.48 50.55 2.743M
April 8, 2015 50.31 50.68 49.96 50.63 1.872M
April 7, 2015 50.36 50.54 49.98 50.21 1.831M
April 6, 2015 50.04 50.60 49.78 50.49 4.485M
April 2, 2015 49.51 50.29 49.30 50.16 2.854M
April 1, 2015 50.40 50.40 49.22 49.57 2.942M
March 31, 2015 50.04 51.00 49.96 50.44 3.852M
March 30, 2015 49.64 50.18 49.43 49.83 1.770M
March 27, 2015 49.09 49.32 48.93 49.08 2.121M
March 26, 2015 48.64 49.29 48.42 49.19 2.461M
March 25, 2015 49.91 50.14 48.82 48.82 2.825M
March 24, 2015 50.43 50.61 49.84 49.85 2.518M
March 23, 2015 50.49 50.85 50.48 50.59 2.256M
March 20, 2015 50.06 50.53 49.94 50.40 4.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Delphi Automotive 83.51
Lear 115.08
Visteon 103.06

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 52.90 Apr 23 2015
Average 37.76

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.