Johnson Controls (JCI)

Add to Watchlists
Create an Alert
48.22 +1.02  +2.16% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Johnson Controls Price :

48.22 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 47.34 48.45 47.23 48.22 7.222M
Dec. 18, 2014 46.35 47.21 46.14 47.20 4.720M
Dec. 17, 2014 44.97 45.81 44.66 45.68 3.591M
Dec. 16, 2014 45.41 46.23 44.89 44.90 4.819M
Dec. 15, 2014 46.36 46.47 45.52 45.64 3.279M
Dec. 12, 2014 46.81 47.02 46.10 46.12 2.818M
Dec. 11, 2014 47.07 47.70 46.93 47.30 4.428M
Dec. 10, 2014 47.85 47.88 46.79 46.80 3.255M
Dec. 9, 2014 48.30 48.30 47.36 48.17 5.043M
Dec. 8, 2014 49.47 49.52 48.79 48.89 2.274M
Dec. 5, 2014 49.91 50.03 49.44 49.60 3.350M
Dec. 4, 2014 50.30 50.55 49.75 49.90 2.513M
Dec. 3, 2014 50.22 50.83 50.10 50.34 6.659M
Dec. 2, 2014 49.24 50.22 49.19 49.94 3.823M
Dec. 1, 2014 49.63 49.74 49.00 49.18 5.136M
Nov. 28, 2014 50.11 50.48 49.87 50.00 1.932M
Nov. 26, 2014 50.26 50.35 49.60 49.89 4.476M
Nov. 25, 2014 50.60 50.66 50.25 50.27 4.140M
Nov. 24, 2014 50.44 50.77 50.34 50.52 3.859M
Nov. 21, 2014 50.62 50.92 50.10 50.17 5.078M
Nov. 20, 2014 49.94 50.46 49.87 50.07 4.374M
Nov. 19, 2014 50.12 50.48 49.95 50.19 3.067M
Nov. 18, 2014 49.61 50.36 49.61 50.23 2.561M
Nov. 17, 2014 49.35 49.82 49.29 49.72 2.246M
Nov. 14, 2014 49.28 49.46 49.17 49.41 3.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Visteon 106.04
Autoliv 104.80
Denso 24.04

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 36.53

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.