Johnson Controls (JCI)

Add to Watchlists
Create an Alert
49.94 +0.05  +0.10% NYSE Nov 28, 9:42AM BATS Real time Currency in USD

Johnson Controls Price :

49.94 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 50.26 50.35 49.60 49.89 4.472M
Nov. 25, 2014 50.60 50.66 50.25 50.27 4.139M
Nov. 24, 2014 50.44 50.77 50.34 50.52 3.859M
Nov. 21, 2014 50.62 50.92 50.10 50.17 5.075M
Nov. 20, 2014 49.94 50.46 49.87 50.07 4.374M
Nov. 19, 2014 50.12 50.48 49.95 50.19 3.067M
Nov. 18, 2014 49.61 50.36 49.61 50.23 2.557M
Nov. 17, 2014 49.35 49.82 49.29 49.72 2.246M
Nov. 14, 2014 49.28 49.46 49.17 49.41 3.153M
Nov. 13, 2014 49.58 49.73 49.29 49.41 3.541M
Nov. 12, 2014 49.33 49.73 49.09 49.54 3.700M
Nov. 11, 2014 49.07 49.70 49.03 49.58 2.463M
Nov. 10, 2014 48.75 49.28 48.45 49.17 2.625M
Nov. 7, 2014 49.30 49.58 48.51 48.76 5.467M
Nov. 6, 2014 48.62 49.69 48.51 49.41 4.348M
Nov. 5, 2014 47.98 48.63 47.84 48.56 2.970M
Nov. 4, 2014 47.57 47.98 47.50 47.69 3.863M
Nov. 3, 2014 47.40 48.37 47.40 47.83 4.701M
Oct. 31, 2014 46.42 47.46 46.40 47.25 6.618M
Oct. 30, 2014 44.06 46.00 43.50 45.79 5.065M
Oct. 29, 2014 44.44 44.61 43.69 44.42 4.638M
Oct. 28, 2014 44.00 44.41 43.68 44.40 3.994M
Oct. 27, 2014 43.44 43.84 42.86 43.74 5.307M
Oct. 24, 2014 42.91 43.59 42.52 43.57 4.015M
Oct. 23, 2014 42.07 42.94 42.07 42.76 3.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
TRW Automotive Holdings 103.51
China Automotive Systems 7.81
Denso 23.22

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 36.27

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.