Johnson Controls (JCI)

Add to Watchlists Create an Alert
48.61 -0.30  -0.61% NYSE Jul 24, 4:59PM BATS Real time Currency in USD

Johnson Controls Price :

48.61 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 49.37 49.48 48.71 48.91 3.125M
July 22, 2014 49.83 50.23 49.17 49.23 2.726M
July 21, 2014 48.81 49.96 48.74 49.65 3.942M
July 18, 2014 49.21 49.88 48.25 49.16 6.545M
July 17, 2014 50.20 50.47 49.80 49.88 3.949M
July 16, 2014 51.16 51.18 50.33 50.39 2.536M
July 15, 2014 51.31 51.49 50.75 50.93 4.535M
July 14, 2014 51.26 51.60 51.25 51.41 2.796M
July 11, 2014 50.31 50.77 50.30 50.73 1.780M
July 10, 2014 50.04 50.75 49.83 50.41 2.631M
July 9, 2014 50.65 50.90 50.45 50.73 2.896M
July 8, 2014 50.70 50.86 50.21 50.43 2.561M
July 7, 2014 51.07 51.20 50.74 50.95 1.650M
July 3, 2014 50.97 51.46 50.80 51.43 1.211M
July 2, 2014 50.88 51.11 50.81 50.92 1.789M
July 1, 2014 50.13 51.15 50.13 50.98 4.472M
June 30, 2014 50.15 50.31 49.78 49.93 4.347M
June 27, 2014 50.02 50.29 49.69 50.07 5.350M
June 26, 2014 50.16 50.16 49.29 50.03 1.677M
June 25, 2014 49.70 50.16 49.59 50.06 2.621M
June 24, 2014 49.95 50.34 49.74 49.81 3.273M
June 23, 2014 50.54 50.66 50.20 50.29 1.889M
June 20, 2014 50.19 50.71 50.07 50.61 3.121M
June 19, 2014 50.21 50.70 49.89 49.93 3.271M
June 18, 2014 49.84 50.29 49.53 50.27 2.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
TRW Automotive Holdings 104.91
Delphi Automotive 68.75
Denso 23.52

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 34.81

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.