Johnson Controls (JCI)

Add to Watchlists
Create an Alert
51.45 -0.45  -0.87% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Johnson Controls Price :

51.45 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 51.60 51.87 51.14 51.45 2.243M
March 2, 2015 50.98 52.00 50.81 51.90 4.462M
Feb. 27, 2015 50.56 50.94 50.45 50.81 2.750M
Feb. 26, 2015 51.23 51.28 50.68 50.96 2.451M
Feb. 25, 2015 50.75 51.39 50.66 51.34 4.072M
Feb. 24, 2015 50.20 50.99 50.10 50.79 3.364M
Feb. 23, 2015 50.32 50.54 49.99 50.23 2.931M
Feb. 20, 2015 49.64 50.61 49.17 50.58 4.355M
Feb. 19, 2015 49.81 50.38 49.60 49.90 4.428M
Feb. 18, 2015 48.75 49.89 48.70 49.81 5.370M
Feb. 17, 2015 48.70 48.94 48.35 48.85 3.022M
Feb. 13, 2015 48.10 48.52 47.86 48.50 2.469M
Feb. 12, 2015 48.01 48.22 47.80 48.00 3.745M
Feb. 11, 2015 48.20 48.26 47.50 47.84 2.307M
Feb. 10, 2015 48.64 48.69 47.84 48.22 4.049M
Feb. 9, 2015 48.46 48.75 48.12 48.19 2.331M
Feb. 6, 2015 48.40 49.08 48.40 48.63 2.924M
Feb. 5, 2015 48.22 48.50 48.02 48.37 2.679M
Feb. 4, 2015 48.58 48.64 47.98 48.11 3.517M
Feb. 3, 2015 47.65 48.55 47.59 48.49 4.413M
Feb. 2, 2015 46.61 47.58 46.28 47.44 2.910M
Jan. 30, 2015 46.51 47.01 46.31 46.47 4.228M
Jan. 29, 2015 46.17 47.09 45.96 47.02 2.593M
Jan. 28, 2015 46.68 46.83 45.98 46.05 2.905M
Jan. 27, 2015 46.58 46.81 46.00 46.48 2.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Lear 110.77
Delphi Automotive 80.02
BorgWarner 62.97

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 37.25

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.