Johnson Controls (JCI)

Add to Watchlists
Create an Alert
46.50 -0.04  -0.10% NYSE Sep 19, 4:59PM BATS Real time Currency in USD

Johnson Controls Price :

46.50 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 46.43 46.77 46.27 46.54 3.390M
Sept. 17, 2014 46.12 46.56 46.08 46.37 3.645M
Sept. 16, 2014 45.89 46.20 45.72 46.01 1.907M
Sept. 15, 2014 46.42 46.55 45.96 46.02 2.843M
Sept. 12, 2014 46.99 46.99 46.32 46.58 2.246M
Sept. 11, 2014 46.65 46.99 46.58 46.97 2.405M
Sept. 10, 2014 47.22 47.41 46.95 46.97 2.239M
Sept. 9, 2014 47.57 47.57 47.04 47.05 3.082M
Sept. 8, 2014 47.77 48.01 47.52 47.73 2.106M
Sept. 5, 2014 48.00 48.04 47.57 47.95 3.625M
Sept. 4, 2014 48.48 48.57 47.91 48.10 2.379M
Sept. 3, 2014 48.62 48.77 48.24 48.30 3.799M
Sept. 2, 2014 48.81 49.15 48.38 48.71 1.804M
Aug. 29, 2014 48.72 48.83 48.39 48.81 1.440M
Aug. 28, 2014 48.28 48.69 48.06 48.50 1.654M
Aug. 27, 2014 48.65 48.78 48.30 48.49 1.922M
Aug. 26, 2014 49.03 49.14 48.64 48.65 2.291M
Aug. 25, 2014 48.97 49.04 48.61 48.89 1.641M
Aug. 22, 2014 48.47 48.57 47.92 48.45 2.521M
Aug. 21, 2014 49.00 49.23 48.48 48.62 2.505M
Aug. 20, 2014 48.43 48.96 48.40 48.81 2.188M
Aug. 19, 2014 48.22 48.70 48.15 48.62 2.392M
Aug. 18, 2014 47.77 48.25 47.69 48.14 2.812M
Aug. 15, 2014 47.90 47.97 46.99 47.33 3.461M
Aug. 14, 2014 47.80 47.83 47.62 47.66 2.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
TRW Automotive Holdings 102.80
Delphi Automotive 65.89
Gentherm 50.14

JCI Price Range, Past 5 Years

Minimum 23.51 Jul 24 2012
Maximum 51.92 Jan 14 2014
Average 35.51

JCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JCI", "price")
  • Last 5 data points: =YCS("JCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.