Johnson Controls (JCI)

Add to Watchlists
Create an Alert
46.83 +0.10  +0.21% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Johnson Controls Price :

46.83 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Johnson Controls Price Chart

Export Data
Save Image

Johnson Controls Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 46.65 47.09 46.38 46.83 3.316M
April 16, 2014 47.19 47.19 46.31 46.73 4.434M
April 15, 2014 46.20 46.21 44.90 45.96 4.217M
April 14, 2014 46.13 46.36 45.56 46.11 2.419M
April 11, 2014 46.01 46.35 45.55 45.64 3.218M
April 10, 2014 47.54 47.54 46.24 46.32 3.204M
April 9, 2014 46.59 47.54 46.51 47.51 3.149M
April 8, 2014 46.10 46.66 45.86 46.50 3.056M
April 7, 2014 47.47 47.49 46.00 46.18 3.155M
April 4, 2014 48.87 49.08 47.44 47.63 3.358M
April 3, 2014 49.24 49.26 48.29 48.48 2.690M
April 2, 2014 48.37 49.18 48.32 49.11 4.600M
April 1, 2014 47.60 48.28 47.56 48.21 3.143M
March 31, 2014 46.98 47.50 46.91 47.32 2.901M
March 28, 2014 45.83 46.80 45.83 46.55 2.327M
March 27, 2014 45.61 45.89 45.31 45.68 2.995M
March 26, 2014 46.12 46.36 45.58 45.63 2.972M
March 25, 2014 46.39 46.48 45.59 45.77 3.905M
March 24, 2014 47.15 47.24 46.06 46.17 3.305M
March 21, 2014 47.40 47.62 46.90 47.01 6.208M
March 20, 2014 46.41 47.20 46.24 46.98 2.931M
March 19, 2014 47.09 47.11 46.32 46.58 2.848M
March 18, 2014 46.62 47.08 46.62 46.94 3.095M
March 17, 2014 46.10 46.68 46.04 46.58 4.183M
March 14, 2014 45.54 45.95 45.49 45.81 5.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JCI Price Benchmarks

Companies
Visteon 86.60
Gentex 29.34
American Axle & Mfg 18.20

JCI Price Range, Past 5 Years

Minimum 16.14 Apr 20 2009
Maximum 51.92 Jan 14 2014
Average 33.32
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.