Trane Technologies PLC (TT)
320.00
+3.20
(+1.01%)
USD |
NYSE |
May 03, 15:15
Trane Technologies Total Return Price: 320.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 316.79 |
| May 01, 2024 | 314.98 |
| April 30, 2024 | 317.34 |
| April 29, 2024 | 300.86 |
| April 26, 2024 | 304.53 |
| April 25, 2024 | 299.37 |
| April 24, 2024 | 296.49 |
| April 23, 2024 | 295.09 |
| April 22, 2024 | 291.15 |
| April 19, 2024 | 288.27 |
| April 18, 2024 | 289.56 |
| April 17, 2024 | 293.09 |
| April 16, 2024 | 295.63 |
| April 15, 2024 | 293.88 |
| April 12, 2024 | 296.96 |
| April 11, 2024 | 297.24 |
| April 10, 2024 | 298.54 |
| April 09, 2024 | 301.22 |
| April 08, 2024 | 303.84 |
| April 05, 2024 | 304.67 |
| April 04, 2024 | 297.51 |
| April 03, 2024 | 301.34 |
| April 02, 2024 | 297.51 |
| April 01, 2024 | 296.73 |
| March 28, 2024 | 300.20 |
| Date | Value |
|---|---|
| March 27, 2024 | 299.71 |
| March 26, 2024 | 299.28 |
| March 25, 2024 | 299.63 |
| March 22, 2024 | 300.29 |
| March 21, 2024 | 303.89 |
| March 20, 2024 | 298.62 |
| March 19, 2024 | 295.03 |
| March 18, 2024 | 291.77 |
| March 15, 2024 | 291.41 |
| March 14, 2024 | 291.94 |
| March 13, 2024 | 285.93 |
| March 12, 2024 | 287.71 |
| March 11, 2024 | 282.92 |
| March 08, 2024 | 284.85 |
| March 07, 2024 | 287.45 |
| March 06, 2024 | 286.34 |
| March 05, 2024 | 284.06 |
| March 04, 2024 | 288.13 |
| March 01, 2024 | 285.98 |
| February 29, 2024 | 281.97 |
| February 28, 2024 | 282.80 |
| February 27, 2024 | 282.68 |
| February 26, 2024 | 283.99 |
| February 23, 2024 | 280.99 |
| February 22, 2024 | 281.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.92
Minimum
Mar 23 2020
320.00
Maximum
May 03 2024
154.10
Average
153.78
Median
Total Return Price Benchmarks
| Ingersoll Rand Inc | 87.33 |
| Eaton Corp PLC | 321.55 |
| AAON Inc | 81.88 |
| Lennox International Inc | 461.02 |
| Limbach Holdings Inc | 45.15 |