Carrier Global Corp (CARR)
64.70
-0.95
(-1.45%)
USD |
NYSE |
May 28, 16:00
64.75
+0.05
(+0.08%)
After-Hours: 20:00
Carrier Global Total Return Price: 64.70 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 65.65 |
May 23, 2024 | 64.35 |
May 22, 2024 | 65.35 |
May 21, 2024 | 66.22 |
May 20, 2024 | 65.98 |
May 17, 2024 | 65.23 |
May 16, 2024 | 65.00 |
May 15, 2024 | 65.80 |
May 14, 2024 | 64.96 |
May 13, 2024 | 64.33 |
May 10, 2024 | 65.50 |
May 09, 2024 | 65.24 |
May 08, 2024 | 64.31 |
May 07, 2024 | 64.26 |
May 06, 2024 | 64.06 |
May 03, 2024 | 62.09 |
May 02, 2024 | 60.94 |
May 01, 2024 | 60.93 |
April 30, 2024 | 61.30 |
April 29, 2024 | 62.52 |
April 26, 2024 | 60.31 |
April 25, 2024 | 59.62 |
April 24, 2024 | 54.60 |
April 23, 2024 | 54.97 |
April 22, 2024 | 53.45 |
Date | Value |
---|---|
April 19, 2024 | 53.36 |
April 18, 2024 | 53.21 |
April 17, 2024 | 54.08 |
April 16, 2024 | 54.59 |
April 15, 2024 | 55.29 |
April 12, 2024 | 56.66 |
April 11, 2024 | 56.44 |
April 10, 2024 | 56.71 |
April 09, 2024 | 57.93 |
April 08, 2024 | 57.66 |
April 05, 2024 | 56.26 |
April 04, 2024 | 55.68 |
April 03, 2024 | 56.76 |
April 02, 2024 | 56.62 |
April 01, 2024 | 57.22 |
March 28, 2024 | 57.95 |
March 27, 2024 | 57.50 |
March 26, 2024 | 57.36 |
March 25, 2024 | 57.19 |
March 22, 2024 | 57.68 |
March 21, 2024 | 59.63 |
March 20, 2024 | 58.37 |
March 19, 2024 | 58.30 |
March 18, 2024 | 56.92 |
March 15, 2024 | 56.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.92
Minimum
Mar 23 2020
66.22
Maximum
May 21 2024
42.56
Average
42.89
Median
Jan 24 2023
Total Return Price Benchmarks
Watsco Inc | 482.88 |
Pool Corp | 357.38 |
Beacon Roofing Supply Inc | 96.48 |
EVI Industries Inc | 21.10 |
DXP Enterprises Inc | 49.65 |