Lennox International Inc (LII)
476.66
+17.37
(+3.78%)
USD |
NYSE |
Apr 23, 16:00
484.00
+7.34
(+1.54%)
Pre-Market: 08:42
Lennox International Total Return Price: 476.66 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 476.66 |
| April 22, 2024 | 459.29 |
| April 19, 2024 | 457.15 |
| April 18, 2024 | 458.64 |
| April 17, 2024 | 457.85 |
| April 16, 2024 | 460.99 |
| April 15, 2024 | 461.98 |
| April 12, 2024 | 471.16 |
| April 11, 2024 | 464.96 |
| April 10, 2024 | 467.14 |
| April 09, 2024 | 481.63 |
| April 08, 2024 | 484.76 |
| April 05, 2024 | 480.24 |
| April 04, 2024 | 465.99 |
| April 03, 2024 | 481.31 |
| April 02, 2024 | 478.12 |
| April 01, 2024 | 484.16 |
| March 28, 2024 | 488.76 |
| March 27, 2024 | 486.68 |
| March 26, 2024 | 482.98 |
| March 25, 2024 | 487.90 |
| March 22, 2024 | 492.73 |
| March 21, 2024 | 498.13 |
| March 20, 2024 | 487.64 |
| March 19, 2024 | 481.89 |
| Date | Value |
|---|---|
| March 18, 2024 | 471.54 |
| March 15, 2024 | 471.01 |
| March 14, 2024 | 468.32 |
| March 13, 2024 | 469.55 |
| March 12, 2024 | 468.20 |
| March 11, 2024 | 461.64 |
| March 08, 2024 | 469.67 |
| March 07, 2024 | 480.29 |
| March 06, 2024 | 474.03 |
| March 05, 2024 | 471.31 |
| March 04, 2024 | 476.94 |
| March 01, 2024 | 471.88 |
| February 29, 2024 | 470.14 |
| February 28, 2024 | 470.63 |
| February 27, 2024 | 467.97 |
| February 26, 2024 | 462.25 |
| February 23, 2024 | 458.25 |
| February 22, 2024 | 455.69 |
| February 21, 2024 | 447.66 |
| February 20, 2024 | 447.84 |
| February 16, 2024 | 447.39 |
| February 15, 2024 | 450.27 |
| February 14, 2024 | 445.92 |
| February 13, 2024 | 431.61 |
| February 12, 2024 | 449.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
157.59
Minimum
Mar 23 2020
498.13
Maximum
Mar 21 2024
281.18
Average
261.74
Median
Jan 06 2021
Total Return Price Benchmarks
| AAON Inc | 88.56 |
| Limbach Holdings Inc | 42.15 |
| CECO Environmental Corp | 23.83 |
| Donaldson Co Inc | 72.44 |
| Fuel Tech Inc | 1.15 |