JBS SA (JBSAY)
8.93
+0.40
(+4.69%)
USD |
OTCM |
Apr 26, 15:59
JBS Price: 8.93 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.48 | 8.56 | 8.464 | 8.53 | 46045.00 |
| Apr 24, 2024 | 8.50 | 8.66 | 8.49 | 8.66 | 44088.00 |
| Apr 23, 2024 | 8.47 | 8.63 | 8.45 | 8.63 | 52796.00 |
| Apr 22, 2024 | 8.48 | 8.555 | 8.45 | 8.52 | 72545.00 |
| Apr 19, 2024 | 8.51 | 8.60 | 8.47 | 8.58 | 379019.0 |
| Apr 18, 2024 | 8.49 | 8.54 | 8.346 | 8.435 | 103289.0 |
| Apr 17, 2024 | 8.50 | 8.57 | 8.40 | 8.44 | 29926.00 |
| Apr 16, 2024 | 8.81 | 8.81 | 8.50 | 8.50 | 29868.00 |
| Apr 15, 2024 | 8.510 | 8.93 | 8.510 | 8.812 | 62895.00 |
| Apr 12, 2024 | 8.52 | 8.60 | 8.48 | 8.60 | 29606.00 |
| Apr 11, 2024 | 8.74 | 8.77 | 8.64 | 8.70 | 68459.00 |
| Apr 10, 2024 | 8.76 | 8.76 | 8.61 | 8.72 | 29546.00 |
| Apr 09, 2024 | 8.60 | 8.94 | 8.60 | 8.94 | 576121.0 |
| Apr 08, 2024 | 8.50 | 8.55 | 8.44 | 8.48 | 818239.0 |
| Apr 05, 2024 | 8.51 | 8.60 | 8.34 | 8.35 | 405726.0 |
| Apr 04, 2024 | 8.75 | 8.75 | 8.49 | 8.55 | 161706.0 |
| Apr 03, 2024 | 8.30 | 8.49 | 8.17 | 8.49 | 129015.0 |
| Apr 02, 2024 | 8.30 | 8.32 | 8.208 | 8.32 | 48296.00 |
| Apr 01, 2024 | 8.41 | 8.69 | 8.25 | 8.30 | 143261.0 |
| Mar 28, 2024 | 8.72 | 8.78 | 8.50 | 8.50 | 219552.0 |
| Mar 27, 2024 | 8.71 | 8.82 | 8.70 | 8.806 | 148905.0 |
| Mar 26, 2024 | 9.03 | 9.033 | 8.85 | 8.94 | 126540.0 |
| Mar 25, 2024 | 9.11 | 9.15 | 9.02 | 9.12 | 182900.0 |
| Mar 22, 2024 | 9.14 | 9.210 | 9.10 | 9.18 | 129483.0 |
| Mar 21, 2024 | 9.30 | 9.34 | 9.22 | 9.24 | 70052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Mar 18 2020
16.69
Maximum
Apr 20 2022
10.47
Average
9.83
Median
Feb 16 2021
Price Benchmarks
| BRF SA | 3.445 |
| Ambev SA | 2.325 |
| Afya Ltd | 17.86 |
| Vasta Platform Ltd | 3.81 |
| Vitru Ltd | 13.00 |
Price Related Metrics
| PS Ratio | 0.1350 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | -1.96% |
| Market Cap | 9.904B |
| Operating PE Ratio | 8.966 |