Jabil Inc (JBL)
117.16
-0.27
(-0.23%)
USD |
NYSE |
May 08, 15:00
Jabil Total Return Price: 117.16 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 117.43 |
| May 06, 2024 | 118.97 |
| May 03, 2024 | 117.22 |
| May 02, 2024 | 115.26 |
| May 01, 2024 | 114.38 |
| April 30, 2024 | 117.36 |
| April 29, 2024 | 119.87 |
| April 26, 2024 | 118.27 |
| April 25, 2024 | 118.48 |
| April 24, 2024 | 120.24 |
| April 23, 2024 | 120.89 |
| April 22, 2024 | 119.13 |
| April 19, 2024 | 118.75 |
| April 18, 2024 | 129.59 |
| April 17, 2024 | 129.65 |
| April 16, 2024 | 132.04 |
| April 15, 2024 | 132.66 |
| April 12, 2024 | 134.07 |
| April 11, 2024 | 138.02 |
| April 10, 2024 | 136.36 |
| April 09, 2024 | 136.53 |
| April 08, 2024 | 138.58 |
| April 05, 2024 | 140.47 |
| April 04, 2024 | 135.88 |
| April 03, 2024 | 138.19 |
| Date | Value |
|---|---|
| April 02, 2024 | 134.19 |
| April 01, 2024 | 135.61 |
| March 28, 2024 | 133.95 |
| March 27, 2024 | 135.94 |
| March 26, 2024 | 133.61 |
| March 25, 2024 | 131.34 |
| March 22, 2024 | 131.19 |
| March 21, 2024 | 129.21 |
| March 20, 2024 | 126.90 |
| March 19, 2024 | 125.75 |
| March 18, 2024 | 124.18 |
| March 15, 2024 | 123.15 |
| March 14, 2024 | 147.46 |
| March 13, 2024 | 148.79 |
| March 12, 2024 | 149.60 |
| March 11, 2024 | 147.86 |
| March 08, 2024 | 151.24 |
| March 07, 2024 | 154.53 |
| March 06, 2024 | 153.19 |
| March 05, 2024 | 151.10 |
| March 04, 2024 | 148.62 |
| March 01, 2024 | 147.18 |
| February 29, 2024 | 144.09 |
| February 28, 2024 | 142.09 |
| February 27, 2024 | 142.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.08
Minimum
Mar 20 2020
154.53
Maximum
Mar 07 2024
63.36
Average
57.48
Median
Total Return Price Benchmarks
| Sanmina Corp | 64.64 |
| TTM Technologies Inc | 17.59 |
| Corning Inc | 33.81 |
| Intel Corp | 29.86 |
| Apple Inc | 182.71 |