Sanmina Corp (SANM)
62.69
+1.03
(+1.67%)
USD |
NASDAQ |
Apr 25, 16:00
62.72
+0.03
(+0.05%)
After-Hours: 20:00
Sanmina Total Return Price: 62.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 62.69 |
April 24, 2024 | 61.66 |
April 23, 2024 | 60.97 |
April 22, 2024 | 58.74 |
April 19, 2024 | 57.79 |
April 18, 2024 | 58.22 |
April 17, 2024 | 58.35 |
April 16, 2024 | 57.91 |
April 15, 2024 | 58.33 |
April 12, 2024 | 58.18 |
April 11, 2024 | 59.19 |
April 10, 2024 | 58.45 |
April 09, 2024 | 59.28 |
April 08, 2024 | 60.32 |
April 05, 2024 | 60.00 |
April 04, 2024 | 59.34 |
April 03, 2024 | 61.00 |
April 02, 2024 | 60.81 |
April 01, 2024 | 61.38 |
March 28, 2024 | 62.18 |
March 27, 2024 | 62.12 |
March 26, 2024 | 60.55 |
March 25, 2024 | 60.16 |
March 22, 2024 | 60.61 |
March 21, 2024 | 61.29 |
Date | Value |
---|---|
March 20, 2024 | 60.08 |
March 19, 2024 | 59.23 |
March 18, 2024 | 58.83 |
March 15, 2024 | 59.61 |
March 14, 2024 | 63.13 |
March 13, 2024 | 64.12 |
March 12, 2024 | 65.36 |
March 11, 2024 | 64.70 |
March 08, 2024 | 64.86 |
March 07, 2024 | 64.96 |
March 06, 2024 | 65.82 |
March 05, 2024 | 65.05 |
March 04, 2024 | 65.56 |
March 01, 2024 | 65.09 |
February 29, 2024 | 63.20 |
February 28, 2024 | 62.36 |
February 27, 2024 | 62.00 |
February 26, 2024 | 61.55 |
February 23, 2024 | 61.21 |
February 22, 2024 | 61.25 |
February 21, 2024 | 58.62 |
February 20, 2024 | 59.74 |
February 16, 2024 | 59.99 |
February 15, 2024 | 61.15 |
February 14, 2024 | 60.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.74
Minimum
Mar 16 2020
68.46
Maximum
Nov 10 2022
41.73
Average
39.73
Median
Nov 10 2021
Total Return Price Benchmarks
Jabil Inc | 118.48 |
TTM Technologies Inc | 14.78 |
Plexus Corp | 99.09 |
Sigmatron International Inc | 4.18 |
Super Micro Computer Inc | 787.40 |