TTM Technologies Inc (TTMI)
14.26
+0.21
(+1.49%)
USD |
NASDAQ |
Apr 22, 16:00
14.27
+0.01
(+0.07%)
Pre-Market: 20:00
TTM Technologies Total Return Price: 14.26 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.26 |
April 19, 2024 | 14.05 |
April 18, 2024 | 14.07 |
April 17, 2024 | 14.11 |
April 16, 2024 | 14.16 |
April 15, 2024 | 14.27 |
April 12, 2024 | 14.34 |
April 11, 2024 | 14.52 |
April 10, 2024 | 14.14 |
April 09, 2024 | 14.69 |
April 08, 2024 | 14.65 |
April 05, 2024 | 14.60 |
April 04, 2024 | 14.59 |
April 03, 2024 | 14.82 |
April 02, 2024 | 14.86 |
April 01, 2024 | 15.22 |
March 28, 2024 | 15.65 |
March 27, 2024 | 15.53 |
March 26, 2024 | 14.98 |
March 25, 2024 | 15.40 |
March 22, 2024 | 14.65 |
March 21, 2024 | 14.97 |
March 20, 2024 | 14.16 |
March 19, 2024 | 13.98 |
March 18, 2024 | 13.95 |
Date | Value |
---|---|
March 15, 2024 | 14.08 |
March 14, 2024 | 14.23 |
March 13, 2024 | 14.50 |
March 12, 2024 | 14.64 |
March 11, 2024 | 14.71 |
March 08, 2024 | 15.02 |
March 07, 2024 | 14.95 |
March 06, 2024 | 14.86 |
March 05, 2024 | 14.98 |
March 04, 2024 | 15.13 |
March 01, 2024 | 15.08 |
February 29, 2024 | 14.85 |
February 28, 2024 | 14.76 |
February 27, 2024 | 15.07 |
February 26, 2024 | 15.19 |
February 23, 2024 | 15.43 |
February 22, 2024 | 15.57 |
February 21, 2024 | 15.32 |
February 20, 2024 | 15.61 |
February 16, 2024 | 15.65 |
February 15, 2024 | 15.74 |
February 14, 2024 | 15.25 |
February 13, 2024 | 14.91 |
February 12, 2024 | 16.30 |
February 09, 2024 | 16.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.53
Minimum
May 31 2019
17.43
Maximum
Aug 25 2022
13.38
Average
13.69
Median
Feb 14 2020
Total Return Price Benchmarks
Jabil Inc | 119.13 |
Sanmina Corp | 58.74 |
Benchmark Electronics Inc | 30.08 |
Plexus Corp | 94.19 |
Sigmatron International Inc | 3.87 |