Corning Inc (GLW)
31.55
+0.28
(+0.90%)
USD |
NYSE |
Apr 22, 16:00
31.55
0.00 (0.00%)
Pre-Market: 20:00
Corning Total Return Price: 31.55 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 31.55 |
April 19, 2024 | 31.27 |
April 18, 2024 | 30.91 |
April 17, 2024 | 30.98 |
April 16, 2024 | 30.92 |
April 15, 2024 | 31.29 |
April 12, 2024 | 31.49 |
April 11, 2024 | 32.27 |
April 10, 2024 | 31.95 |
April 09, 2024 | 32.55 |
April 08, 2024 | 32.19 |
April 05, 2024 | 32.54 |
April 04, 2024 | 32.37 |
April 03, 2024 | 32.57 |
April 02, 2024 | 32.51 |
April 01, 2024 | 32.67 |
March 28, 2024 | 32.96 |
March 27, 2024 | 33.02 |
March 26, 2024 | 32.31 |
March 25, 2024 | 32.47 |
March 22, 2024 | 32.57 |
March 21, 2024 | 33.13 |
March 20, 2024 | 32.67 |
March 19, 2024 | 32.55 |
March 18, 2024 | 32.33 |
Date | Value |
---|---|
March 15, 2024 | 32.51 |
March 14, 2024 | 32.53 |
March 13, 2024 | 32.73 |
March 12, 2024 | 32.89 |
March 11, 2024 | 32.90 |
March 08, 2024 | 32.71 |
March 07, 2024 | 32.60 |
March 06, 2024 | 32.81 |
March 05, 2024 | 32.50 |
March 04, 2024 | 33.38 |
March 01, 2024 | 32.45 |
February 29, 2024 | 32.24 |
February 28, 2024 | 32.09 |
February 27, 2024 | 32.15 |
February 26, 2024 | 32.23 |
February 23, 2024 | 32.41 |
February 22, 2024 | 32.41 |
February 21, 2024 | 31.97 |
February 20, 2024 | 32.01 |
February 16, 2024 | 31.63 |
February 15, 2024 | 31.75 |
February 14, 2024 | 31.48 |
February 13, 2024 | 31.01 |
February 12, 2024 | 31.90 |
February 09, 2024 | 31.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.73
Minimum
Mar 23 2020
42.18
Maximum
Apr 21 2021
30.85
Average
31.58
Median
Oct 07 2020
Total Return Price Benchmarks
Jabil Inc | 119.13 |
Daktronics Inc | 9.11 |
Universal Display Corp | 152.22 |
Rogers Corp | 107.76 |
Advanced Micro Devices Inc | 148.63 |