ORIX Corp (IX)
102.43
-1.11
(-1.07%)
USD |
NYSE |
Apr 30, 16:00
102.43
0.00 (0.00%)
After-Hours: 18:15
ORIX Total Return Level: 156.37 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 156.37 |
April 26, 2024 | 154.89 |
April 25, 2024 | 154.79 |
April 24, 2024 | 157.46 |
April 23, 2024 | 157.38 |
April 22, 2024 | 156.70 |
April 19, 2024 | 153.20 |
April 18, 2024 | 153.67 |
April 17, 2024 | 153.97 |
April 16, 2024 | 155.30 |
April 15, 2024 | 158.29 |
April 12, 2024 | 159.62 |
April 11, 2024 | 158.99 |
April 10, 2024 | 159.83 |
April 09, 2024 | 161.92 |
April 08, 2024 | 162.07 |
April 05, 2024 | 159.33 |
April 04, 2024 | 158.65 |
April 03, 2024 | 159.95 |
April 02, 2024 | 158.86 |
April 01, 2024 | 158.47 |
March 28, 2024 | 166.43 |
March 27, 2024 | 166.52 |
March 26, 2024 | 166.81 |
March 25, 2024 | 166.73 |
Date | Value |
---|---|
March 22, 2024 | 168.08 |
March 21, 2024 | 168.62 |
March 20, 2024 | 170.09 |
March 19, 2024 | 169.16 |
March 18, 2024 | 165.42 |
March 15, 2024 | 161.88 |
March 14, 2024 | 159.65 |
March 13, 2024 | 159.95 |
March 12, 2024 | 161.75 |
March 11, 2024 | 159.54 |
March 08, 2024 | 165.30 |
March 07, 2024 | 163.92 |
March 06, 2024 | 165.31 |
March 05, 2024 | 160.50 |
March 04, 2024 | 157.16 |
March 01, 2024 | 160.01 |
February 29, 2024 | 158.89 |
February 28, 2024 | 158.71 |
February 27, 2024 | 158.71 |
February 26, 2024 | 157.87 |
February 23, 2024 | 157.02 |
February 22, 2024 | 157.76 |
February 21, 2024 | 155.87 |
February 20, 2024 | 154.50 |
February 16, 2024 | 152.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.63
Minimum
Mar 20 2020
170.09
Maximum
Mar 20 2024
118.27
Average
119.78
Median
Dec 14 2022