Nomura Holdings Inc (NMR)
6.38
-0.07
(-1.09%)
USD |
NYSE |
Mar 27, 16:00
6.41
+0.03
(+0.47%)
Pre-Market: 07:46
Nomura Holdings Total Return Level: 10.21 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 10.21 |
March 26, 2024 | 10.32 |
March 25, 2024 | 10.43 |
March 22, 2024 | 10.40 |
March 21, 2024 | 10.51 |
March 20, 2024 | 10.22 |
March 19, 2024 | 10.08 |
March 18, 2024 | 10.13 |
March 15, 2024 | 9.825 |
March 14, 2024 | 9.745 |
March 13, 2024 | 9.761 |
March 12, 2024 | 9.745 |
March 11, 2024 | 9.601 |
March 08, 2024 | 10.00 |
March 07, 2024 | 9.985 |
March 06, 2024 | 9.873 |
March 05, 2024 | 9.681 |
March 04, 2024 | 9.393 |
March 01, 2024 | 9.345 |
February 29, 2024 | 9.153 |
February 28, 2024 | 9.217 |
February 27, 2024 | 9.233 |
February 26, 2024 | 9.057 |
February 23, 2024 | 9.105 |
February 22, 2024 | 9.089 |
Date | Value |
---|---|
February 21, 2024 | 8.913 |
February 20, 2024 | 8.897 |
February 16, 2024 | 8.849 |
February 15, 2024 | 8.721 |
February 14, 2024 | 8.705 |
February 13, 2024 | 8.625 |
February 12, 2024 | 8.721 |
February 09, 2024 | 8.705 |
February 08, 2024 | 8.705 |
February 07, 2024 | 8.769 |
February 06, 2024 | 8.833 |
February 05, 2024 | 8.785 |
February 02, 2024 | 8.689 |
February 01, 2024 | 8.833 |
January 31, 2024 | 9.185 |
January 30, 2024 | 8.337 |
January 29, 2024 | 8.385 |
January 26, 2024 | 8.145 |
January 25, 2024 | 8.161 |
January 24, 2024 | 8.161 |
January 23, 2024 | 7.985 |
January 22, 2024 | 8.065 |
January 19, 2024 | 7.921 |
January 18, 2024 | 7.889 |
January 17, 2024 | 7.873 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.330
Minimum
Jun 03 2019
10.51
Maximum
Mar 21 2024
6.833
Average
6.673
Median
Nov 30 2021
Total Return Level Benchmarks
Mitsubishi UFJ Financial Group Inc | 17.73 |
HDFC Bank Ltd | 64.62 |
Mizuho Financial Group Inc | 7.897 |
Sumitomo Mitsui Financial Group Inc | 21.63 |
B. Riley Financial Inc | 35.91 |