ORIX Corp (IX)
102.43
-1.11
(-1.07%)
USD |
NYSE |
Apr 30, 16:00
102.43
0.00 (0.00%)
After-Hours: 20:00
ORIX Price: 102.43 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 103.04 | 103.74 | 102.76 | 103.54 | 12161.00 |
Apr 26, 2024 | 101.93 | 102.72 | 101.82 | 102.56 | 12670.00 |
Apr 25, 2024 | 101.54 | 102.54 | 101.54 | 102.49 | 11174.00 |
Apr 24, 2024 | 104.28 | 104.30 | 103.89 | 104.26 | 8784.00 |
Apr 23, 2024 | 103.52 | 104.24 | 103.52 | 104.21 | 12793.00 |
Apr 22, 2024 | 102.87 | 104.18 | 102.85 | 103.76 | 28227.00 |
Apr 19, 2024 | 101.54 | 102.60 | 101.17 | 101.44 | 12779.00 |
Apr 18, 2024 | 101.92 | 102.62 | 101.61 | 101.75 | 22866.00 |
Apr 17, 2024 | 102.27 | 102.38 | 101.37 | 101.95 | 11218.00 |
Apr 16, 2024 | 103.00 | 103.37 | 102.52 | 102.83 | 19263.00 |
Apr 15, 2024 | 105.92 | 106.28 | 104.80 | 104.81 | 8331.00 |
Apr 12, 2024 | 106.53 | 106.53 | 105.49 | 105.69 | 10040.00 |
Apr 11, 2024 | 105.55 | 105.70 | 104.70 | 105.27 | 9536.00 |
Apr 10, 2024 | 105.99 | 106.02 | 105.31 | 105.83 | 9056.00 |
Apr 09, 2024 | 107.77 | 108.21 | 106.52 | 107.21 | 28947.00 |
Apr 08, 2024 | 106.40 | 109.28 | 106.40 | 107.31 | 55743.00 |
Apr 05, 2024 | 105.03 | 105.98 | 105.03 | 105.50 | 8070.00 |
Apr 04, 2024 | 106.07 | 106.68 | 104.90 | 105.05 | 7342.00 |
Apr 03, 2024 | 104.98 | 106.16 | 104.78 | 105.91 | 13526.00 |
Apr 02, 2024 | 104.90 | 105.28 | 104.75 | 105.19 | 13202.00 |
Apr 01, 2024 | 104.85 | 104.94 | 104.04 | 104.93 | 20980.00 |
Mar 28, 2024 | 109.84 | 110.27 | 109.42 | 110.20 | 27671.00 |
Mar 27, 2024 | 110.11 | 110.60 | 109.46 | 110.26 | 16484.00 |
Mar 26, 2024 | 110.83 | 111.21 | 109.80 | 110.45 | 24460.00 |
Mar 25, 2024 | 113.43 | 113.43 | 110.14 | 110.40 | 18471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.79
Minimum
Mar 20 2020
112.88
Maximum
Jan 14 2022
84.01
Average
85.10
Median
Jun 13 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 11.99 |
PS Ratio | 1.926 |
Price to Book Value | 0.8946 |
Price to Free Cash Flow | 10047.25 |
Earnings Yield | 8.34% |
Market Cap | 23.65B |
Normalized PE Ratio | 59.49 |