Mizuho Financial Group Total Return Level Analysis

Mizuho Financial Group Inc (MFG)

3.91 -0.04 (-1.01%) USD | NYSE | Apr 24, 15:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 23, 2024	7.838
April 22, 2024	7.778
April 19, 2024	7.639
April 18, 2024	7.619
April 17, 2024	7.540
April 16, 2024	7.659
April 15, 2024	7.917
April 12, 2024	7.758
April 11, 2024	7.897
April 10, 2024	7.718
April 09, 2024	7.738
April 08, 2024	7.818
April 05, 2024	7.718
April 04, 2024	7.699
April 03, 2024	7.718
April 02, 2024	7.600
April 01, 2024	7.659
March 28, 2024	7.897
March 27, 2024	7.897
March 26, 2024	8.016
March 25, 2024	8.016
March 22, 2024	8.076
March 21, 2024	7.996
March 20, 2024	7.877
March 19, 2024	7.838

Date	Value
March 18, 2024	7.937
March 15, 2024	7.838
March 14, 2024	7.798
March 13, 2024	7.877
March 12, 2024	7.976
March 11, 2024	8.115
March 08, 2024	8.512
March 07, 2024	8.115
March 06, 2024	7.857
March 05, 2024	7.659
March 04, 2024	7.560
March 01, 2024	7.580
February 29, 2024	7.461
February 28, 2024	7.361
February 27, 2024	7.480
February 26, 2024	7.322
February 23, 2024	7.342
February 22, 2024	7.322
February 21, 2024	7.282
February 20, 2024	7.282
February 16, 2024	7.242
February 15, 2024	7.163
February 14, 2024	7.203
February 13, 2024	7.203
February 12, 2024	7.222

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.275

Minimum

Mar 16 2020

8.512

Maximum

Mar 08 2024

5.160

Average

4.978

Median

Oct 17 2019

Total Return Level Benchmarks