Sumitomo Mitsui Financial Group Total Return Level Analysis

Sumitomo Mitsui Financial Group Inc (SMFG)

11.16 +0.02 (+0.22%) USD | NYSE | Apr 19, 16:00

11.72 +0.56 (+4.97%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 18, 2024	20.40
April 17, 2024	20.33
April 16, 2024	20.46
April 15, 2024	21.10
April 12, 2024	21.08
April 11, 2024	21.54
April 10, 2024	21.13
April 09, 2024	21.30
April 08, 2024	21.43
April 05, 2024	21.17
April 04, 2024	21.15
April 03, 2024	21.24
April 02, 2024	20.80
April 01, 2024	20.93
March 28, 2024	21.55
March 27, 2024	21.63
March 26, 2024	21.72
March 25, 2024	21.68
March 22, 2024	21.81
March 21, 2024	21.44
March 20, 2024	21.37
March 19, 2024	21.13
March 18, 2024	21.30
March 15, 2024	21.10
March 14, 2024	21.24

Date	Value
March 13, 2024	21.50
March 12, 2024	21.55
March 11, 2024	21.74
March 08, 2024	22.58
March 07, 2024	22.05
March 06, 2024	21.54
March 05, 2024	21.00
March 04, 2024	20.68
March 01, 2024	20.58
February 29, 2024	20.40
February 28, 2024	20.29
February 27, 2024	20.53
February 26, 2024	19.96
February 23, 2024	19.78
February 22, 2024	19.61
February 21, 2024	19.45
February 20, 2024	19.74
February 16, 2024	19.54
February 15, 2024	19.03
February 14, 2024	18.90
February 13, 2024	18.68
February 12, 2024	18.81
February 09, 2024	18.68
February 08, 2024	18.57
February 07, 2024	19.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.048

Minimum

Mar 23 2020

22.58

Maximum

Mar 08 2024

12.23

Average

11.26

Median

Jul 15 2021

Total Return Level Benchmarks