Mitsubishi UFJ Financial Group Inc (MUFG)
9.91
-0.15
(-1.49%)
USD |
NYSE |
Apr 26, 16:00
9.91
0.00 (0.00%)
Pre-Market: 20:00
Mitsubishi UFJ Financial Group Total Return Level: 17.06 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 17.06 |
April 25, 2024 | 17.32 |
April 24, 2024 | 17.34 |
April 23, 2024 | 17.37 |
April 22, 2024 | 17.28 |
April 19, 2024 | 16.89 |
April 18, 2024 | 16.84 |
April 17, 2024 | 16.66 |
April 16, 2024 | 16.84 |
April 15, 2024 | 17.13 |
April 12, 2024 | 17.15 |
April 11, 2024 | 17.49 |
April 10, 2024 | 17.28 |
April 09, 2024 | 17.44 |
April 08, 2024 | 17.58 |
April 05, 2024 | 17.42 |
April 04, 2024 | 17.39 |
April 03, 2024 | 17.32 |
April 02, 2024 | 17.11 |
April 01, 2024 | 17.18 |
March 28, 2024 | 17.61 |
March 27, 2024 | 17.73 |
March 26, 2024 | 17.94 |
March 25, 2024 | 18.04 |
March 22, 2024 | 18.21 |
Date | Value |
---|---|
March 21, 2024 | 18.08 |
March 20, 2024 | 17.75 |
March 19, 2024 | 17.58 |
March 18, 2024 | 17.77 |
March 15, 2024 | 17.49 |
March 14, 2024 | 17.64 |
March 13, 2024 | 17.90 |
March 12, 2024 | 18.04 |
March 11, 2024 | 18.13 |
March 08, 2024 | 18.94 |
March 07, 2024 | 18.83 |
March 06, 2024 | 18.57 |
March 05, 2024 | 18.20 |
March 04, 2024 | 18.01 |
March 01, 2024 | 17.95 |
February 29, 2024 | 17.68 |
February 28, 2024 | 17.46 |
February 27, 2024 | 17.63 |
February 26, 2024 | 17.37 |
February 23, 2024 | 17.23 |
February 22, 2024 | 17.11 |
February 21, 2024 | 16.92 |
February 20, 2024 | 17.06 |
February 16, 2024 | 16.56 |
February 15, 2024 | 16.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.952
Minimum
Mar 19 2020
18.94
Maximum
Mar 08 2024
9.390
Average
8.652
Median
Jul 07 2022
Total Return Level Benchmarks
Sumitomo Mitsui Financial Group Inc | 20.55 |
Mizuho Financial Group Inc | 7.639 |
HDFC Bank Ltd | 67.74 |
Resona Holdings Inc | 9.541 |
ORIX Corp | 154.89 |