Vanguard S&P Mid-Cap 400 ETF (IVOO)
96.62
-0.21
(-0.22%)
USD |
NYSEARCA |
May 01, 13:35
IVOO Total Return Price: 96.62 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 96.83 |
April 29, 2024 | 98.59 |
April 26, 2024 | 97.95 |
April 25, 2024 | 97.71 |
April 24, 2024 | 98.05 |
April 23, 2024 | 98.13 |
April 22, 2024 | 96.90 |
April 19, 2024 | 95.92 |
April 18, 2024 | 95.60 |
April 17, 2024 | 95.75 |
April 16, 2024 | 96.60 |
April 15, 2024 | 97.01 |
April 12, 2024 | 98.07 |
April 11, 2024 | 99.71 |
April 10, 2024 | 99.65 |
April 09, 2024 | 101.67 |
April 08, 2024 | 101.55 |
April 05, 2024 | 101.13 |
April 04, 2024 | 100.26 |
April 03, 2024 | 101.42 |
April 02, 2024 | 100.94 |
April 01, 2024 | 102.32 |
March 28, 2024 | 103.01 |
March 27, 2024 | 102.70 |
March 26, 2024 | 100.98 |
Date | Value |
---|---|
March 25, 2024 | 101.07 |
March 22, 2024 | 101.06 |
March 21, 2024 | 101.82 |
March 20, 2024 | 100.62 |
March 19, 2024 | 99.38 |
March 18, 2024 | 98.69 |
March 15, 2024 | 98.86 |
March 14, 2024 | 99.08 |
March 13, 2024 | 100.13 |
March 12, 2024 | 99.78 |
March 11, 2024 | 99.31 |
March 08, 2024 | 99.67 |
March 07, 2024 | 100.28 |
March 06, 2024 | 99.23 |
March 05, 2024 | 98.64 |
March 04, 2024 | 98.89 |
March 01, 2024 | 98.28 |
February 29, 2024 | 97.50 |
February 28, 2024 | 96.78 |
February 27, 2024 | 96.78 |
February 26, 2024 | 96.37 |
February 23, 2024 | 96.48 |
February 22, 2024 | 96.32 |
February 21, 2024 | 94.93 |
February 20, 2024 | 94.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.65
Minimum
Mar 23 2020
103.01
Maximum
Mar 28 2024
77.40
Average
81.88
Median