iShares Core S&P Mid-Cap ETF (IJH)
56.51
-0.50
(-0.88%)
USD |
NYSEARCA |
Apr 17, 16:00
56.52
+0.01
(+0.02%)
Pre-Market: 20:00
IJH Total Return Price: 56.51 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 56.51 |
| April 16, 2024 | 57.01 |
| April 15, 2024 | 57.26 |
| April 12, 2024 | 57.89 |
| April 11, 2024 | 58.81 |
| April 10, 2024 | 58.78 |
| April 09, 2024 | 60.00 |
| April 08, 2024 | 59.92 |
| April 05, 2024 | 59.66 |
| April 04, 2024 | 59.16 |
| April 03, 2024 | 59.84 |
| April 02, 2024 | 59.57 |
| April 01, 2024 | 60.37 |
| March 28, 2024 | 60.74 |
| March 27, 2024 | 60.58 |
| March 26, 2024 | 59.57 |
| March 25, 2024 | 59.65 |
| March 22, 2024 | 59.60 |
| March 21, 2024 | 60.08 |
| March 20, 2024 | 59.44 |
| March 19, 2024 | 58.64 |
| March 18, 2024 | 58.18 |
| March 15, 2024 | 58.31 |
| March 14, 2024 | 58.40 |
| March 13, 2024 | 59.12 |
| Date | Value |
|---|---|
| March 12, 2024 | 58.88 |
| March 11, 2024 | 58.56 |
| March 08, 2024 | 58.85 |
| March 07, 2024 | 59.16 |
| March 06, 2024 | 58.59 |
| March 05, 2024 | 58.18 |
| March 04, 2024 | 58.34 |
| March 01, 2024 | 57.99 |
| February 29, 2024 | 57.51 |
| February 28, 2024 | 57.09 |
| February 27, 2024 | 57.13 |
| February 26, 2024 | 56.83 |
| February 23, 2024 | 56.89 |
| February 22, 2024 | 56.86 |
| February 21, 2024 | 55.99 |
| February 20, 2024 | 55.92 |
| February 16, 2024 | 56.31 |
| February 15, 2024 | 56.84 |
| February 14, 2024 | 55.82 |
| February 13, 2024 | 55.04 |
| February 12, 2024 | 56.43 |
| February 09, 2024 | 55.91 |
| February 08, 2024 | 55.48 |
| February 07, 2024 | 54.97 |
| February 06, 2024 | 54.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.82
Minimum
Mar 23 2020
60.74
Maximum
Mar 28 2024
45.47
Average
48.21
Median