First Trust Mid Cap Core AlphaDEX® ETF (FNX)
105.90
-0.10
(-0.09%)
USD |
NASDAQ |
May 01, 16:00
105.90
0.00 (0.00%)
After-Hours: 18:37
FNX Total Return Price: 105.90 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 106.00 |
April 29, 2024 | 108.31 |
April 26, 2024 | 107.83 |
April 25, 2024 | 107.29 |
April 24, 2024 | 108.04 |
April 23, 2024 | 107.97 |
April 22, 2024 | 106.32 |
April 19, 2024 | 105.23 |
April 18, 2024 | 104.77 |
April 17, 2024 | 104.82 |
April 16, 2024 | 105.70 |
April 15, 2024 | 106.10 |
April 12, 2024 | 107.59 |
April 11, 2024 | 109.21 |
April 10, 2024 | 109.19 |
April 09, 2024 | 111.44 |
April 08, 2024 | 111.25 |
April 05, 2024 | 110.65 |
April 04, 2024 | 109.99 |
April 03, 2024 | 111.22 |
April 02, 2024 | 110.71 |
April 01, 2024 | 112.49 |
March 28, 2024 | 113.37 |
March 27, 2024 | 112.94 |
March 26, 2024 | 110.94 |
Date | Value |
---|---|
March 25, 2024 | 111.10 |
March 22, 2024 | 110.76 |
March 21, 2024 | 111.94 |
March 20, 2024 | 110.41 |
March 19, 2024 | 108.70 |
March 18, 2024 | 107.97 |
March 15, 2024 | 108.14 |
March 14, 2024 | 108.19 |
March 13, 2024 | 109.48 |
March 12, 2024 | 108.77 |
March 11, 2024 | 108.46 |
March 08, 2024 | 108.95 |
March 07, 2024 | 109.01 |
March 06, 2024 | 108.00 |
March 05, 2024 | 107.59 |
March 04, 2024 | 108.12 |
March 01, 2024 | 108.29 |
February 29, 2024 | 107.69 |
February 28, 2024 | 106.65 |
February 27, 2024 | 106.97 |
February 26, 2024 | 106.03 |
February 23, 2024 | 105.66 |
February 22, 2024 | 105.02 |
February 21, 2024 | 103.94 |
February 20, 2024 | 104.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.60
Minimum
Mar 23 2020
113.37
Maximum
Mar 28 2024
83.57
Average
88.71
Median