SPDR® Portfolio S&P 400 Mid Cap ETF (SPMD)
50.22
+0.06
(+0.11%)
USD |
NYSEARCA |
May 01, 16:00
50.22
0.00 (0.00%)
After-Hours: 16:36
SPMD Total Return Price: 50.22 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 50.16 |
April 29, 2024 | 51.10 |
April 26, 2024 | 50.77 |
April 25, 2024 | 50.65 |
April 24, 2024 | 50.85 |
April 23, 2024 | 50.78 |
April 22, 2024 | 50.21 |
April 19, 2024 | 49.69 |
April 18, 2024 | 49.54 |
April 17, 2024 | 49.64 |
April 16, 2024 | 50.03 |
April 15, 2024 | 50.27 |
April 12, 2024 | 50.85 |
April 11, 2024 | 51.65 |
April 10, 2024 | 51.59 |
April 09, 2024 | 52.69 |
April 08, 2024 | 52.60 |
April 05, 2024 | 52.35 |
April 04, 2024 | 51.97 |
April 03, 2024 | 52.53 |
April 02, 2024 | 52.33 |
April 01, 2024 | 53.02 |
March 28, 2024 | 53.34 |
March 27, 2024 | 53.19 |
March 26, 2024 | 52.28 |
Date | Value |
---|---|
March 25, 2024 | 52.38 |
March 22, 2024 | 52.36 |
March 21, 2024 | 52.78 |
March 20, 2024 | 52.19 |
March 19, 2024 | 51.49 |
March 18, 2024 | 51.11 |
March 15, 2024 | 51.20 |
March 14, 2024 | 51.28 |
March 13, 2024 | 51.87 |
March 12, 2024 | 51.70 |
March 11, 2024 | 51.46 |
March 08, 2024 | 51.68 |
March 07, 2024 | 51.95 |
March 06, 2024 | 51.45 |
March 05, 2024 | 51.08 |
March 04, 2024 | 51.24 |
March 01, 2024 | 50.88 |
February 29, 2024 | 50.48 |
February 28, 2024 | 50.15 |
February 27, 2024 | 50.14 |
February 26, 2024 | 49.91 |
February 23, 2024 | 49.94 |
February 22, 2024 | 49.92 |
February 21, 2024 | 49.16 |
February 20, 2024 | 49.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Mar 23 2020
53.34
Maximum
Mar 28 2024
40.06
Average
42.40
Median