SPDR® S&P MIDCAP 400 ETF Trust (MDY)
535.41
+5.35
(+1.01%)
USD |
NYSEARCA |
May 03, 16:00
535.57
+0.16
(+0.03%)
After-Hours: 20:00
MDY Total Return Price: 535.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 535.41 |
| May 02, 2024 | 530.06 |
| May 01, 2024 | 523.21 |
| April 30, 2024 | 522.76 |
| April 29, 2024 | 532.28 |
| April 26, 2024 | 529.38 |
| April 25, 2024 | 527.86 |
| April 24, 2024 | 529.80 |
| April 23, 2024 | 529.80 |
| April 22, 2024 | 523.50 |
| April 19, 2024 | 518.28 |
| April 18, 2024 | 516.55 |
| April 17, 2024 | 517.25 |
| April 16, 2024 | 521.63 |
| April 15, 2024 | 524.10 |
| April 12, 2024 | 529.94 |
| April 11, 2024 | 538.08 |
| April 10, 2024 | 537.60 |
| April 09, 2024 | 549.14 |
| April 08, 2024 | 548.62 |
| April 05, 2024 | 545.87 |
| April 04, 2024 | 541.69 |
| April 03, 2024 | 547.49 |
| April 02, 2024 | 545.31 |
| April 01, 2024 | 552.38 |
| Date | Value |
|---|---|
| March 28, 2024 | 556.40 |
| March 27, 2024 | 554.41 |
| March 26, 2024 | 545.05 |
| March 25, 2024 | 545.77 |
| March 22, 2024 | 545.59 |
| March 21, 2024 | 550.16 |
| March 20, 2024 | 544.00 |
| March 19, 2024 | 536.79 |
| March 18, 2024 | 532.82 |
| March 15, 2024 | 534.10 |
| March 14, 2024 | 534.72 |
| March 13, 2024 | 540.87 |
| March 12, 2024 | 538.78 |
| March 11, 2024 | 536.09 |
| March 08, 2024 | 538.38 |
| March 07, 2024 | 541.28 |
| March 06, 2024 | 536.47 |
| March 05, 2024 | 533.02 |
| March 04, 2024 | 534.50 |
| March 01, 2024 | 530.60 |
| February 29, 2024 | 527.00 |
| February 28, 2024 | 522.92 |
| February 27, 2024 | 522.61 |
| February 26, 2024 | 520.44 |
| February 23, 2024 | 520.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
210.39
Minimum
Mar 23 2020
556.40
Maximum
Mar 28 2024
420.11
Average
443.86
Median
Feb 23 2021