Vanguard Extended Market ETF (VXF)
174.19
+1.74
(+1.01%)
USD |
NYSEARCA |
May 15, 15:52
VXF Total Return Price: 174.19 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 172.45 |
| May 13, 2024 | 170.80 |
| May 10, 2024 | 170.59 |
| May 09, 2024 | 171.23 |
| May 08, 2024 | 169.69 |
| May 07, 2024 | 170.59 |
| May 06, 2024 | 170.88 |
| May 03, 2024 | 168.48 |
| May 02, 2024 | 167.13 |
| May 01, 2024 | 164.58 |
| April 30, 2024 | 163.91 |
| April 29, 2024 | 167.37 |
| April 26, 2024 | 166.51 |
| April 25, 2024 | 165.17 |
| April 24, 2024 | 165.90 |
| April 23, 2024 | 166.28 |
| April 22, 2024 | 163.53 |
| April 19, 2024 | 161.82 |
| April 18, 2024 | 161.99 |
| April 17, 2024 | 162.25 |
| April 16, 2024 | 163.60 |
| April 15, 2024 | 164.19 |
| April 12, 2024 | 167.24 |
| April 11, 2024 | 170.36 |
| April 10, 2024 | 169.38 |
| Date | Value |
|---|---|
| April 09, 2024 | 172.91 |
| April 08, 2024 | 172.63 |
| April 05, 2024 | 171.72 |
| April 04, 2024 | 170.15 |
| April 03, 2024 | 172.05 |
| April 02, 2024 | 171.21 |
| April 01, 2024 | 173.72 |
| March 28, 2024 | 175.27 |
| March 27, 2024 | 174.91 |
| March 26, 2024 | 172.31 |
| March 25, 2024 | 172.29 |
| March 22, 2024 | 172.12 |
| March 21, 2024 | 173.81 |
| March 20, 2024 | 172.07 |
| March 19, 2024 | 169.03 |
| March 18, 2024 | 168.16 |
| March 15, 2024 | 168.52 |
| March 14, 2024 | 168.70 |
| March 13, 2024 | 171.16 |
| March 12, 2024 | 170.76 |
| March 11, 2024 | 170.29 |
| March 08, 2024 | 171.40 |
| March 07, 2024 | 171.88 |
| March 06, 2024 | 170.59 |
| March 05, 2024 | 168.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.40
Minimum
Mar 18 2020
193.67
Maximum
Nov 08 2021
142.89
Average
141.45
Median