Iveda Solutions Inc (IVDA)
0.90
0.00 (0.00%)
USD |
NASDAQ |
May 01, 10:49
Iveda Solutions Price: 0.90 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.93 | 0.94 | 0.8819 | 0.8958 | 25141.00 |
| Apr 29, 2024 | 0.92 | 0.9497 | 0.9101 | 0.9217 | 60991.00 |
| Apr 26, 2024 | 0.9025 | 0.95 | 0.90 | 0.9185 | 118395.0 |
| Apr 25, 2024 | 0.8803 | 0.9292 | 0.8803 | 0.9028 | 50147.00 |
| Apr 24, 2024 | 0.8912 | 0.9499 | 0.8744 | 0.912 | 70306.00 |
| Apr 23, 2024 | 0.91 | 0.95 | 0.8876 | 0.9085 | 58366.00 |
| Apr 22, 2024 | 0.85 | 0.9400 | 0.8321 | 0.90 | 221787.0 |
| Apr 19, 2024 | 0.849 | 0.8955 | 0.8209 | 0.823 | 23805.00 |
| Apr 18, 2024 | 0.8766 | 0.8766 | 0.82 | 0.8442 | 58808.00 |
| Apr 17, 2024 | 0.86 | 0.8720 | 0.8352 | 0.8444 | 15533.00 |
| Apr 16, 2024 | 0.81 | 0.895 | 0.8075 | 0.879 | 33179.00 |
| Apr 15, 2024 | 0.852 | 0.898 | 0.8126 | 0.8302 | 76552.00 |
| Apr 12, 2024 | 0.84 | 0.8595 | 0.815 | 0.8516 | 53824.00 |
| Apr 11, 2024 | 0.80 | 0.8375 | 0.7901 | 0.8319 | 21172.00 |
| Apr 10, 2024 | 0.8245 | 0.84 | 0.7705 | 0.802 | 60267.00 |
| Apr 09, 2024 | 0.8743 | 0.8743 | 0.83 | 0.85 | 138785.0 |
| Apr 08, 2024 | 0.82 | 0.83 | 0.77 | 0.828 | 48812.00 |
| Apr 05, 2024 | 0.8085 | 0.8505 | 0.7689 | 0.7947 | 53150.00 |
| Apr 04, 2024 | 0.8213 | 0.87 | 0.8046 | 0.8128 | 30068.00 |
| Apr 03, 2024 | 0.8482 | 0.8484 | 0.73 | 0.7883 | 125742.0 |
| Apr 02, 2024 | 0.817 | 0.8401 | 0.80 | 0.8151 | 38963.00 |
| Apr 01, 2024 | 0.8916 | 0.8999 | 0.805 | 0.8147 | 64097.00 |
| Mar 28, 2024 | 0.848 | 0.8999 | 0.821 | 0.899 | 97355.00 |
| Mar 27, 2024 | 0.82 | 0.8722 | 0.805 | 0.8207 | 71823.00 |
| Mar 26, 2024 | 0.841 | 0.8994 | 0.82 | 0.8254 | 47973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4824
Minimum
Sep 11 2019
18.80
Maximum
Nov 29 2021
3.181
Average
2.347
Median
Price Benchmarks
| Compx International Inc | 30.83 |
| NAPCO Security Technologies Inc | 40.23 |
| Universal Security Instruments Inc | 1.51 |
| VerifyMe Inc | 2.11 |
| Knightscope Inc | 0.4321 |
Price Related Metrics
| PE Ratio | 0.2558 |
| PS Ratio | 0.0673 |
| Price to Book Value | 2.508 |
| Earnings Yield | 390.9% |
| Market Cap | 14.55M |
| Normalized PE Ratio | 0.2558 |