Iterum Therapeutics PLC (ITRM)
1.55
-0.03
(-1.90%)
USD |
NASDAQ |
May 03, 16:00
1.53
-0.02
(-1.29%)
After-Hours: 20:00
Iterum Therapeutics Price: 1.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.58 | 1.63 | 1.52 | 1.55 | 46917.00 |
May 02, 2024 | 1.60 | 1.62 | 1.54 | 1.58 | 234319.0 |
May 01, 2024 | 1.51 | 1.62 | 1.45 | 1.59 | 238134.0 |
Apr 30, 2024 | 1.50 | 1.64 | 1.50 | 1.53 | 157804.0 |
Apr 29, 2024 | 1.65 | 1.75 | 1.48 | 1.54 | 511469.0 |
Apr 26, 2024 | 1.59 | 1.72 | 1.52 | 1.67 | 106274.0 |
Apr 25, 2024 | 1.52 | 1.57 | 1.50 | 1.57 | 50986.00 |
Apr 24, 2024 | 1.60 | 1.60 | 1.50 | 1.55 | 36019.00 |
Apr 23, 2024 | 1.57 | 1.60 | 1.55 | 1.58 | 42680.00 |
Apr 22, 2024 | 1.46 | 1.60 | 1.46 | 1.58 | 197643.0 |
Apr 19, 2024 | 1.42 | 1.51 | 1.42 | 1.43 | 60950.00 |
Apr 18, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 56746.00 |
Apr 17, 2024 | 1.48 | 1.496 | 1.42 | 1.46 | 76340.00 |
Apr 16, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 169564.0 |
Apr 15, 2024 | 1.58 | 1.63 | 1.50 | 1.57 | 98833.00 |
Apr 12, 2024 | 1.62 | 1.647 | 1.58 | 1.58 | 82989.00 |
Apr 11, 2024 | 1.63 | 1.71 | 1.600 | 1.64 | 45789.00 |
Apr 10, 2024 | 1.65 | 1.74 | 1.61 | 1.64 | 136157.0 |
Apr 09, 2024 | 1.71 | 1.757 | 1.65 | 1.67 | 120680.0 |
Apr 08, 2024 | 1.82 | 1.82 | 1.65 | 1.70 | 187849.0 |
Apr 05, 2024 | 1.85 | 1.85 | 1.72 | 1.76 | 231922.0 |
Apr 04, 2024 | 1.59 | 1.93 | 1.590 | 1.87 | 753646.0 |
Apr 03, 2024 | 1.58 | 1.604 | 1.53 | 1.55 | 88135.00 |
Apr 02, 2024 | 1.64 | 1.65 | 1.55 | 1.60 | 131182.0 |
Apr 01, 2024 | 1.58 | 1.66 | 1.55 | 1.64 | 160722.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Oct 25 2023
117.00
Maximum
May 08 2019
20.22
Average
7.752
Median
Oct 06 2021
Price Benchmarks
Alkermes PLC | 24.05 |
Endo International PLC | 0.0006 |
Jazz Pharmaceuticals PLC | 110.01 |
Medtronic PLC | 81.69 |
Perrigo Co PLC | 32.79 |
Price Related Metrics
PS Ratio | 28.10 |
Earnings Yield | -191.6% |
Market Cap | 25.66M |