Jazz Pharmaceuticals PLC (JAZZ)
107.43
-0.89
(-0.82%)
USD |
NASDAQ |
Apr 25, 16:00
107.45
+0.02
(+0.02%)
After-Hours: 20:00
Jazz Pharmaceuticals Price: 107.43 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 108.25 | 109.05 | 107.22 | 107.43 | 423391.0 |
| Apr 24, 2024 | 108.66 | 109.39 | 107.60 | 108.32 | 401342.0 |
| Apr 23, 2024 | 109.72 | 110.44 | 108.90 | 109.67 | 376841.0 |
| Apr 22, 2024 | 110.33 | 110.46 | 108.40 | 108.83 | 514011.0 |
| Apr 19, 2024 | 109.27 | 111.35 | 108.88 | 109.94 | 756914.0 |
| Apr 18, 2024 | 107.15 | 109.51 | 107.15 | 109.27 | 564463.0 |
| Apr 17, 2024 | 109.04 | 109.26 | 106.60 | 107.10 | 592713.0 |
| Apr 16, 2024 | 110.41 | 111.21 | 108.74 | 108.90 | 545622.0 |
| Apr 15, 2024 | 110.91 | 112.27 | 110.08 | 110.91 | 603233.0 |
| Apr 12, 2024 | 113.10 | 113.10 | 110.42 | 110.58 | 431405.0 |
| Apr 11, 2024 | 114.45 | 114.74 | 112.44 | 113.49 | 633922.0 |
| Apr 10, 2024 | 113.66 | 114.31 | 112.50 | 114.08 | 716709.0 |
| Apr 09, 2024 | 115.33 | 115.94 | 112.70 | 114.00 | 690025.0 |
| Apr 08, 2024 | 116.25 | 116.79 | 114.89 | 115.09 | 437767.0 |
| Apr 05, 2024 | 115.19 | 116.86 | 114.82 | 116.42 | 530825.0 |
| Apr 04, 2024 | 117.56 | 118.01 | 115.10 | 115.21 | 512011.0 |
| Apr 03, 2024 | 117.55 | 117.98 | 116.23 | 116.92 | 425657.0 |
| Apr 02, 2024 | 118.51 | 119.42 | 117.04 | 117.55 | 571290.0 |
| Apr 01, 2024 | 120.58 | 120.81 | 118.21 | 118.98 | 360528.0 |
| Mar 28, 2024 | 120.51 | 121.53 | 120.03 | 120.42 | 409964.0 |
| Mar 27, 2024 | 118.58 | 120.55 | 118.15 | 120.51 | 471653.0 |
| Mar 26, 2024 | 120.60 | 120.86 | 117.71 | 117.93 | 1.690M |
| Mar 25, 2024 | 122.33 | 123.68 | 120.60 | 120.79 | 597609.0 |
| Mar 22, 2024 | 124.62 | 125.27 | 121.51 | 121.81 | 691817.0 |
| Mar 21, 2024 | 125.31 | 125.95 | 123.63 | 124.10 | 682881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
139.52
Average
138.23
Median
Jul 11 2019
Price Benchmarks
| Alkermes PLC | 24.44 |
| Endo International PLC | 0.0006 |
| Medtronic PLC | 79.25 |
| Perrigo Co PLC | 31.27 |
| Iterum Therapeutics PLC | 1.57 |
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 2.019 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 7.380 |
| Earnings Yield | 5.70% |
| Market Cap | 6.698B |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 17.23 |