Alkermes PLC (ALKS)
24.44
-0.21
(-0.85%)
USD |
NASDAQ |
Apr 25, 16:00
24.46
+0.02
(+0.08%)
After-Hours: 20:00
Alkermes Price: 24.44 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 24.39 | 24.60 | 23.89 | 24.44 | 1.305M |
| Apr 24, 2024 | 24.26 | 24.81 | 24.16 | 24.65 | 1.737M |
| Apr 23, 2024 | 24.09 | 24.63 | 24.06 | 24.26 | 1.246M |
| Apr 22, 2024 | 24.08 | 24.19 | 23.76 | 24.07 | 1.708M |
| Apr 19, 2024 | 23.65 | 23.87 | 23.48 | 23.85 | 2.415M |
| Apr 18, 2024 | 23.86 | 24.14 | 23.62 | 23.76 | 1.799M |
| Apr 17, 2024 | 23.94 | 24.59 | 23.74 | 24.01 | 2.257M |
| Apr 16, 2024 | 23.84 | 24.10 | 23.65 | 23.77 | 1.580M |
| Apr 15, 2024 | 24.24 | 24.64 | 23.92 | 24.02 | 2.713M |
| Apr 12, 2024 | 25.05 | 25.17 | 24.16 | 24.42 | 1.895M |
| Apr 11, 2024 | 26.31 | 26.31 | 24.91 | 24.99 | 2.076M |
| Apr 10, 2024 | 26.32 | 26.42 | 25.75 | 26.14 | 2.030M |
| Apr 09, 2024 | 27.29 | 27.56 | 26.23 | 26.73 | 4.113M |
| Apr 08, 2024 | 26.24 | 26.38 | 25.83 | 25.93 | 1.221M |
| Apr 05, 2024 | 25.76 | 26.42 | 25.44 | 26.12 | 1.780M |
| Apr 04, 2024 | 26.59 | 26.78 | 25.77 | 25.81 | 1.260M |
| Apr 03, 2024 | 26.76 | 26.88 | 26.21 | 26.33 | 1.267M |
| Apr 02, 2024 | 27.04 | 27.15 | 26.38 | 26.77 | 2.385M |
| Apr 01, 2024 | 27.13 | 27.39 | 26.88 | 27.24 | 1.307M |
| Mar 28, 2024 | 27.33 | 27.33 | 26.91 | 27.07 | 1.235M |
| Mar 27, 2024 | 27.02 | 27.29 | 26.99 | 27.25 | 1.464M |
| Mar 26, 2024 | 27.45 | 27.50 | 26.76 | 26.78 | 1.345M |
| Mar 25, 2024 | 27.37 | 27.56 | 27.22 | 27.31 | 907592.0 |
| Mar 22, 2024 | 27.05 | 27.49 | 26.75 | 27.29 | 1.898M |
| Mar 21, 2024 | 27.92 | 27.99 | 26.90 | 26.97 | 2.038M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Mar 18 2020
33.63
Maximum
Jun 22 2023
23.92
Average
23.99
Median
Feb 03 2022
Price Benchmarks
| Endo International PLC | 0.0006 |
| Jazz Pharmaceuticals PLC | 107.43 |
| Medtronic PLC | 79.25 |
| Perrigo Co PLC | 31.27 |
| Iterum Therapeutics PLC | 1.57 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 2.483 |
| Price to Book Value | 3.398 |
| Price to Free Cash Flow | 11.69 |
| Earnings Yield | 8.46% |
| Market Cap | 4.083B |
| Operating PE Ratio | 9.974 |
| Normalized PE Ratio | 10.41 |