Perrigo Co PLC (PRGO)
30.22
+0.09
(+0.30%)
USD |
NYSE |
Apr 16, 12:45
Perrigo Price: 30.22 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 30.47 | 30.78 | 29.79 | 30.13 | 1.660M |
| Apr 12, 2024 | 31.24 | 31.24 | 30.26 | 30.32 | 1.301M |
| Apr 11, 2024 | 31.78 | 31.95 | 31.12 | 31.28 | 811823.0 |
| Apr 10, 2024 | 31.68 | 31.73 | 31.41 | 31.54 | 942593.0 |
| Apr 09, 2024 | 31.80 | 32.32 | 31.75 | 32.22 | 1.191M |
| Apr 08, 2024 | 31.70 | 32.07 | 31.49 | 31.75 | 1.331M |
| Apr 05, 2024 | 31.38 | 31.63 | 31.11 | 31.40 | 870417.0 |
| Apr 04, 2024 | 31.00 | 32.46 | 30.88 | 31.45 | 2.001M |
| Apr 03, 2024 | 31.23 | 31.65 | 31.01 | 31.03 | 1.458M |
| Apr 02, 2024 | 31.76 | 31.80 | 31.21 | 31.32 | 1.106M |
| Apr 01, 2024 | 32.22 | 32.32 | 31.92 | 32.11 | 945974.0 |
| Mar 28, 2024 | 31.48 | 32.35 | 31.48 | 32.19 | 1.583M |
| Mar 27, 2024 | 31.06 | 31.52 | 30.86 | 31.46 | 1.264M |
| Mar 26, 2024 | 31.16 | 31.16 | 30.71 | 30.80 | 1.256M |
| Mar 25, 2024 | 31.43 | 31.54 | 30.93 | 31.01 | 1.480M |
| Mar 22, 2024 | 31.69 | 32.00 | 31.30 | 31.32 | 1.649M |
| Mar 21, 2024 | 31.30 | 31.80 | 31.16 | 31.58 | 1.758M |
| Mar 20, 2024 | 30.25 | 31.31 | 30.18 | 31.30 | 1.395M |
| Mar 19, 2024 | 30.00 | 30.57 | 29.87 | 30.24 | 1.264M |
| Mar 18, 2024 | 30.47 | 30.51 | 29.97 | 30.01 | 1.256M |
| Mar 15, 2024 | 30.68 | 30.86 | 29.65 | 30.37 | 4.215M |
| Mar 14, 2024 | 30.95 | 31.01 | 30.25 | 30.87 | 1.731M |
| Mar 13, 2024 | 30.64 | 31.46 | 30.55 | 31.02 | 2.103M |
| Mar 12, 2024 | 30.55 | 31.06 | 30.24 | 30.55 | 2.209M |
| Mar 11, 2024 | 30.25 | 30.97 | 30.16 | 30.59 | 2.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Mar 04 2024
60.80
Maximum
Feb 25 2020
42.27
Average
41.62
Median
Mar 10 2021
Price Benchmarks
| Alkermes PLC | 23.84 |
| Endo International PLC | 0.0024 |
| Jazz Pharmaceuticals PLC | 110.37 |
| Medtronic PLC | 79.50 |
| Iterum Therapeutics PLC | 1.50 |
Price Related Metrics
| PS Ratio | 0.8828 |
| Price to Book Value | 0.8590 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | -0.33% |
| Market Cap | 4.095B |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 42.48 |