Perrigo (PRGO)

Add to Watchlists
Create an Alert
154.47 -0.78  -0.50% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Perrigo Price :

154.47 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 155.13 155.95 153.70 154.47 1.310M
Feb. 26, 2015 153.22 155.29 152.58 155.25 862489.0
Feb. 25, 2015 153.74 154.04 151.30 152.73 865380.0
Feb. 24, 2015 152.21 153.75 151.90 153.48 847941.0
Feb. 23, 2015 152.22 152.65 151.18 152.05 1.684M
Feb. 20, 2015 151.10 151.81 149.53 151.37 933983.0
Feb. 19, 2015 151.30 152.03 151.06 151.59 839166.0
Feb. 18, 2015 152.26 152.26 150.19 150.60 869640.0
Feb. 17, 2015 152.35 152.65 151.00 151.90 1.177M
Feb. 13, 2015 150.52 151.39 150.20 150.90 1.012M
Feb. 12, 2015 148.28 151.24 147.82 150.68 1.274M
Feb. 11, 2015 150.45 150.46 147.21 147.77 1.023M
Feb. 10, 2015 149.11 150.39 148.48 149.96 813327.0
Feb. 9, 2015 149.56 150.49 147.77 147.85 1.174M
Feb. 6, 2015 155.47 155.47 148.00 150.33 1.480M
Feb. 5, 2015 151.71 157.65 150.51 155.03 1.628M
Feb. 4, 2015 151.66 151.95 150.73 151.48 1.529M
Feb. 3, 2015 152.40 153.25 149.76 151.34 1.358M
Feb. 2, 2015 151.88 152.64 150.85 152.40 1.104M
Jan. 30, 2015 152.88 153.77 151.39 151.74 1.139M
Jan. 29, 2015 153.91 154.43 151.43 154.00 1.023M
Jan. 28, 2015 156.91 157.76 153.08 153.51 631247.0
Jan. 27, 2015 157.11 157.59 155.78 156.01 474792.0
Jan. 26, 2015 156.56 157.62 155.16 157.53 895114.0
Jan. 23, 2015 156.46 158.67 156.15 157.00 637782.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PRGO Price Benchmarks

Companies
Teva Pharmaceutical Indus 57.02
Actavis 291.36
Mylan 57.32

PRGO Price Range, Past 5 Years

Minimum 49.33 Mar 9 2010
Maximum 171.17 Jan 8 2015
Average 108.84

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.