Perrigo (PRGO)

Add to Watchlists
Create an Alert
198.98 -0.02  -0.01% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Perrigo Price :

198.98 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 196.86 200.37 189.63 198.98 5.847M
April 16, 2015 202.48 203.13 199.00 199.00 1.788M
April 15, 2015 203.27 205.69 202.54 203.21 1.285M
April 14, 2015 200.82 204.90 200.18 203.69 1.810M
April 13, 2015 199.00 203.74 198.44 201.88 2.015M
April 10, 2015 198.50 200.69 197.54 198.55 3.532M
April 9, 2015 195.26 200.12 191.83 198.70 7.315M
April 8, 2015 164.70 215.73 164.63 195.00 17.67M
April 7, 2015 165.03 166.49 163.98 164.71 522244.0
April 6, 2015 162.55 166.01 161.86 165.00 861122.0
April 2, 2015 165.01 166.81 163.41 163.73 851764.0
April 1, 2015 166.26 166.39 162.16 163.99 1.138M
March 31, 2015 167.68 167.75 165.55 165.55 606800.0
March 30, 2015 167.42 168.75 165.34 168.26 981441.0
March 27, 2015 164.50 166.36 163.62 165.97 677415.0
March 26, 2015 163.51 166.23 162.34 164.32 790958.0
March 25, 2015 167.16 168.15 162.91 163.01 741856.0
March 24, 2015 167.19 168.36 165.80 165.92 951525.0
March 23, 2015 169.84 169.84 165.75 166.37 1.492M
March 20, 2015 170.89 173.71 170.89 172.87 1.800M
March 19, 2015 173.32 173.32 168.15 170.37 1.989M
March 18, 2015 171.36 174.65 170.89 173.70 1.083M
March 17, 2015 170.70 172.56 169.49 172.48 1.019M
March 16, 2015 167.42 171.90 167.42 171.77 1.355M
March 13, 2015 166.49 167.90 164.07 166.42 1.025M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PRGO Price Benchmarks

Companies
Actavis 297.05
Mylan 69.82
Teva Pharmaceutical Indus 64.91

PRGO Price Range, Past 5 Years

Minimum 55.12 Jul 21 2010
Maximum 203.69 Apr 14 2015
Average 112.01

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.