Perrigo (PRGO)

Add to Watchlists Create an Alert
148.74 -1.29  -0.86% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Perrigo Price :

148.74 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 152.63 153.00 148.19 148.74 578404.0
Aug. 28, 2014 148.57 150.17 148.02 150.03 709588.0
Aug. 27, 2014 149.50 150.26 148.38 148.82 980049.0
Aug. 26, 2014 149.21 149.21 147.98 148.12 551458.0
Aug. 25, 2014 148.69 149.37 147.80 147.99 514535.0
Aug. 22, 2014 147.78 149.77 147.44 149.22 528489.0
Aug. 21, 2014 149.23 149.80 147.55 147.75 486403.0
Aug. 20, 2014 149.59 150.76 148.72 149.43 607316.0
Aug. 19, 2014 146.84 151.47 146.84 150.84 1.099M
Aug. 18, 2014 147.99 148.40 146.36 147.88 1.063M
Aug. 15, 2014 149.70 149.70 146.72 148.53 1.275M
Aug. 14, 2014 145.41 149.77 145.15 149.29 2.593M
Aug. 13, 2014 139.62 140.11 137.29 139.15 1.897M
Aug. 12, 2014 141.84 142.32 137.78 139.00 1.653M
Aug. 11, 2014 144.68 144.68 142.19 142.25 892277.0
Aug. 8, 2014 141.46 143.42 140.06 143.28 1.189M
Aug. 7, 2014 143.26 143.59 141.26 141.56 778625.0
Aug. 6, 2014 146.05 146.38 141.48 142.82 2.092M
Aug. 5, 2014 148.76 150.01 147.05 148.10 727989.0
Aug. 4, 2014 151.74 152.33 148.33 150.01 701262.0
Aug. 1, 2014 150.01 152.48 150.01 151.59 791745.0
July 31, 2014 153.33 153.44 150.33 150.45 913874.0
July 30, 2014 155.28 155.59 153.52 153.89 586707.0
July 29, 2014 154.33 155.05 153.10 154.64 443220.0
July 28, 2014 155.20 155.58 153.25 153.84 683497.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PRGO Price Benchmarks

Companies
Mallinckrodt 81.49
Mylan 48.60
Actavis 226.98

PRGO Price Range, Past 5 Years

Minimum 29.13 Sep 3 2009
Maximum 167.60 Mar 4 2014
Average 97.47

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.