Perrigo (PRGO)

Add to Watchlists
Create an Alert
183.68 -1.38  -0.75% NYSE Jul 2, 8:00PM Delayed 2m USD

Perrigo Price:

183.68 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 185.18 186.85 183.13 183.68 830876.0
July 1, 2015 185.74 188.79 184.29 185.06 1.031M
June 30, 2015 186.26 187.47 183.96 184.83 927635.0
June 29, 2015 187.53 188.29 183.88 184.14 1.026M
June 26, 2015 190.01 190.68 187.20 190.55 757066.0
June 25, 2015 190.46 191.75 187.60 189.21 693576.0
June 24, 2015 189.64 190.17 188.06 189.16 947189.0
June 23, 2015 186.01 190.67 185.79 189.39 1.138M
June 22, 2015 186.52 186.76 184.32 184.87 738394.0
June 19, 2015 188.09 190.00 184.24 185.00 3.409M
June 18, 2015 188.50 189.87 188.24 188.28 756544.0
June 17, 2015 190.39 190.80 188.04 188.33 860221.0
June 16, 2015 187.12 192.05 186.44 191.25 2.243M
June 15, 2015 183.35 186.34 182.91 183.30 1.121M
June 12, 2015 185.81 186.80 184.12 184.57 1.236M
June 11, 2015 187.21 189.34 186.40 186.91 1.026M
June 10, 2015 187.58 188.78 186.83 188.00 990831.0
June 9, 2015 188.87 190.48 188.01 188.17 1.196M
June 8, 2015 191.45 191.76 188.18 188.93 1.105M
June 5, 2015 192.54 192.87 190.90 191.26 969000.0
June 4, 2015 195.75 196.55 192.40 192.88 1.088M
June 3, 2015 194.46 196.55 192.09 195.88 937442.0
June 2, 2015 193.05 195.73 191.91 194.31 1.047M
June 1, 2015 191.70 195.23 191.51 192.99 1.213M
May 29, 2015 195.00 195.00 190.22 190.30 1.613M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 70.12
Teva Pharmaceutical Indus 61.56
Allergan 307.51

PRGO Price Range, Past 5 Years

Minimum 55.12 Jul 21 2010
Maximum 203.69 Apr 14 2015
Average 117.60

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.