Perrigo (PRGO)

Add to Watchlists
Create an Alert
192.20 +0.77  +0.40% NYSE Jul 31, 20:00 Delayed 2m USD

Perrigo Price:

192.20 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 192.74 193.79 191.00 192.20 586358.0
July 30, 2015 191.60 193.21 191.29 191.43 638525.0
July 29, 2015 190.89 194.50 190.46 192.83 1.465M
July 28, 2015 192.78 193.50 187.84 192.07 2.574M
July 27, 2015 192.00 196.90 191.71 193.60 5.945M
July 24, 2015 187.44 190.46 185.38 186.50 871408.0
July 23, 2015 191.61 192.47 187.26 189.71 870512.0
July 22, 2015 186.95 190.31 185.92 189.05 796609.0
July 21, 2015 187.38 188.49 185.19 187.07 450287.0
July 20, 2015 185.95 187.85 184.28 187.64 452697.0
July 17, 2015 186.65 187.40 184.26 185.86 920093.0
July 16, 2015 187.50 187.50 185.19 186.81 966750.0
July 15, 2015 186.20 187.17 183.88 186.68 914387.0
July 14, 2015 183.30 187.40 182.69 186.19 1.027M
July 13, 2015 182.70 185.00 182.08 184.02 923645.0
July 10, 2015 181.61 182.11 179.00 180.86 999211.0
July 9, 2015 182.35 182.54 179.49 180.01 805640.0
July 8, 2015 181.79 182.91 178.89 180.32 879561.0
July 7, 2015 185.32 185.86 181.21 182.94 1.550M
July 6, 2015 183.99 188.56 182.32 185.66 2.002M
July 2, 2015 185.18 186.85 183.13 183.68 830876.0
July 1, 2015 185.74 188.79 184.29 185.06 1.031M
June 30, 2015 186.26 187.47 183.96 184.83 927635.0
June 29, 2015 187.53 188.29 183.88 184.14 1.026M
June 26, 2015 190.01 190.68 187.20 190.55 757066.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 55.99
Teva Pharmaceutical Indus 69.02
Allergan 331.15

PRGO Price Range, Past 5 Years

Minimum 56.72 Aug 02 2010
Maximum 203.69 Apr 14 2015
Average 119.62

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.