Perrigo (PRGO)

Add to Watchlists Create an Alert
153.84 -1.15  -0.74% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Perrigo Price :

153.84 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 155.20 155.58 153.25 153.84 680010.0
July 25, 2014 156.95 156.95 154.80 154.99 402455.0
July 24, 2014 157.23 157.42 155.49 157.07 804810.0
July 23, 2014 155.88 157.52 155.21 157.28 1.177M
July 22, 2014 152.17 155.78 151.82 155.33 1.296M
July 21, 2014 154.44 154.63 150.75 151.09 1.010M
July 18, 2014 152.00 154.91 150.50 154.81 800283.0
July 17, 2014 155.14 155.55 151.44 151.86 1.198M
July 16, 2014 154.40 155.42 152.57 155.35 1.230M
July 15, 2014 156.25 157.53 152.54 153.44 2.711M
July 14, 2014 147.13 160.65 144.15 158.85 8.133M
July 11, 2014 145.50 146.81 143.48 146.15 1.317M
July 10, 2014 145.98 147.60 144.50 147.27 945090.0
July 9, 2014 149.45 149.79 147.19 148.06 1.494M
July 8, 2014 151.76 152.04 146.71 148.84 1.298M
July 7, 2014 153.59 155.67 150.43 151.15 1.541M
July 3, 2014 152.92 153.74 150.60 153.31 1.111M
July 2, 2014 150.87 153.72 148.86 153.31 1.610M
July 1, 2014 146.35 150.74 146.06 150.42 1.370M
June 30, 2014 145.10 146.68 145.02 145.76 1.184M
June 27, 2014 148.22 148.85 145.66 145.97 2.490M
June 26, 2014 148.28 149.01 147.07 148.90 1.297M
June 25, 2014 144.74 148.02 144.74 147.94 984015.0
June 24, 2014 144.77 145.51 144.18 145.00 760491.0
June 23, 2014 144.42 144.69 143.27 144.30 558334.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PRGO Price Benchmarks

Companies
Mylan 50.53
Mallinckrodt 74.37
Impax Laboratories 27.87

PRGO Price Range, Past 5 Years

Minimum 26.50 Aug 11 2009
Maximum 167.60 Mar 4 2014
Average 95.13

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.