Perrigo (PRGO)

Add to Watchlists
Create an Alert
168.32 +2.35  +1.42% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

Perrigo Price :

168.32 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 164.50 166.36 163.62 165.97 677415.0
March 26, 2015 163.51 166.23 162.34 164.32 790958.0
March 25, 2015 167.16 168.15 162.91 163.01 741856.0
March 24, 2015 167.19 168.36 165.80 165.92 951525.0
March 23, 2015 169.84 169.84 165.75 166.37 1.492M
March 20, 2015 170.89 173.71 170.89 172.87 1.800M
March 19, 2015 173.32 173.32 168.15 170.37 1.989M
March 18, 2015 171.36 174.65 170.89 173.70 1.083M
March 17, 2015 170.70 172.56 169.49 172.48 1.019M
March 16, 2015 167.42 171.90 167.42 171.77 1.355M
March 13, 2015 166.49 167.90 164.07 166.42 1.025M
March 12, 2015 162.12 166.61 161.88 166.48 973146.0
March 11, 2015 159.54 161.50 158.57 161.25 1.211M
March 10, 2015 159.48 160.58 158.84 158.94 834526.0
March 9, 2015 157.68 160.50 157.06 160.15 706004.0
March 6, 2015 159.43 160.73 156.57 156.83 866361.0
March 5, 2015 158.57 160.32 157.81 160.00 872329.0
March 4, 2015 155.54 158.08 154.32 158.00 1.015M
March 3, 2015 157.55 157.55 153.69 156.22 1.411M
March 2, 2015 155.39 158.17 155.15 157.55 1.185M
Feb. 27, 2015 155.13 155.95 153.70 154.47 1.312M
Feb. 26, 2015 153.22 155.29 152.58 155.25 864596.0
Feb. 25, 2015 153.74 154.04 151.30 152.73 865590.0
Feb. 24, 2015 152.21 153.75 151.90 153.48 847971.0
Feb. 23, 2015 152.22 152.65 151.18 152.05 1.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PRGO Price Benchmarks

Companies
Actavis 303.56
Teva Pharmaceutical Indus 61.98
Mylan 61.63

PRGO Price Range, Past 5 Years

Minimum 55.12 Jul 21 2010
Maximum 173.70 Mar 18 2015
Average 110.71

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.