Perrigo (PRGO)

Add to Watchlists
Create an Alert
159.22 +2.75  +1.76% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Perrigo Price :

159.22 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 156.95 159.35 156.72 159.22 782194.0
Nov. 25, 2014 157.29 157.82 155.84 156.47 1.190M
Nov. 24, 2014 154.71 158.24 154.56 156.89 876662.0
Nov. 21, 2014 153.30 155.45 152.61 154.50 3.123M
Nov. 20, 2014 154.57 157.96 154.00 154.27 1.516M
Nov. 19, 2014 160.18 160.40 158.34 158.81 618350.0
Nov. 18, 2014 152.90 160.16 152.88 159.94 1.347M
Nov. 17, 2014 153.05 155.56 152.96 153.31 1.018M
Nov. 14, 2014 155.06 155.47 153.77 154.46 760219.0
Nov. 13, 2014 154.72 156.00 154.27 155.53 688726.0
Nov. 12, 2014 154.77 155.04 153.85 154.87 1.400M
Nov. 11, 2014 156.18 157.32 155.26 155.44 1.083M
Nov. 10, 2014 155.10 156.56 153.89 156.56 1.510M
Nov. 7, 2014 153.14 155.89 152.62 155.77 1.927M
Nov. 6, 2014 160.78 160.85 145.41 152.49 4.924M
Nov. 5, 2014 160.05 160.49 158.30 158.50 876501.0
Nov. 4, 2014 159.49 160.29 159.23 159.85 571141.0
Nov. 3, 2014 160.59 161.15 159.23 159.95 884524.0
Oct. 31, 2014 163.63 163.63 160.85 161.45 836450.0
Oct. 30, 2014 156.60 161.35 156.30 161.33 1.206M
Oct. 29, 2014 155.70 156.20 154.12 155.00 512394.0
Oct. 28, 2014 155.36 156.35 154.87 156.17 409557.0
Oct. 27, 2014 155.17 155.61 154.17 154.81 596798.0
Oct. 24, 2014 154.97 155.49 153.40 155.15 464514.0
Oct. 23, 2014 151.36 155.42 151.22 153.91 815162.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PRGO Price Benchmarks

Companies
Actavis 270.47
Akorn 39.18
Lannett Co 49.51

PRGO Price Range, Past 5 Years

Minimum 37.78 Jan 8 2010
Maximum 167.60 Mar 4 2014
Average 103.19

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.