Perrigo (PRGO)

Add to Watchlists
Create an Alert
193.96 -0.54  -0.28% NYSE May 28, 8:00PM Delayed 2m USD

Perrigo Price :

193.96 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Perrigo Price Chart

Export Data
Save Image

Perrigo Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 192.23 194.91 192.23 193.96 856705.0
May 27, 2015 195.79 196.37 193.60 194.50 1.011M
May 26, 2015 197.20 199.01 195.32 195.75 946372.0
May 22, 2015 198.30 199.73 197.21 198.47 771409.0
May 21, 2015 197.58 199.74 195.73 198.26 1.018M
May 20, 2015 197.85 198.76 196.94 197.54 541334.0
May 19, 2015 199.81 199.81 197.12 197.68 597192.0
May 18, 2015 193.90 200.96 193.29 198.37 2.045M
May 15, 2015 193.26 194.57 192.65 194.50 850587.0
May 14, 2015 194.41 194.79 193.25 194.15 683870.0
May 13, 2015 194.21 195.00 193.11 193.79 584002.0
May 12, 2015 191.96 195.00 191.96 194.26 1.058M
May 11, 2015 193.93 194.05 191.84 193.58 899345.0
May 8, 2015 190.71 195.00 190.71 192.60 1.311M
May 7, 2015 189.87 195.00 189.82 191.00 2.537M
May 6, 2015 188.30 190.08 187.62 189.87 1.334M
May 5, 2015 187.91 189.10 186.48 188.13 1.367M
May 4, 2015 186.28 189.64 185.34 187.94 1.456M
May 1, 2015 186.80 186.86 182.65 186.26 2.136M
April 30, 2015 184.98 185.77 181.42 183.28 2.964M
April 29, 2015 190.08 192.19 184.63 184.74 6.204M
April 28, 2015 188.54 190.47 185.57 186.39 3.693M
April 27, 2015 193.86 195.79 187.96 188.28 3.856M
April 24, 2015 201.53 205.72 192.89 192.89 8.219M
April 23, 2015 199.62 202.12 199.53 201.63 1.858M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 72.68
Teva Pharmaceutical Indus 60.84
Actavis 313.08

PRGO Price Range, Past 5 Years

Minimum 55.12 Jul 21 2010
Maximum 203.69 Apr 14 2015
Average 115.06

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.