Perrigo Co (PRGO)

Add to Watchlists
Create an Alert
185.90 +2.14  +1.16% NYSE Aug 27, 15:28 Delayed 2m USD

Perrigo Co Price:

185.90 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Perrigo Co Price Chart

Export Data
Save Image

Perrigo Co Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 180.61 183.84 176.74 183.76 1.097M
Aug. 25, 2015 182.73 184.00 177.27 178.00 1.815M
Aug. 24, 2015 172.68 183.00 170.68 178.50 2.282M
Aug. 21, 2015 191.06 192.00 184.39 186.89 2.815M
Aug. 20, 2015 194.85 196.21 192.61 192.66 800529.0
Aug. 19, 2015 194.31 196.61 194.31 195.44 965194.0
Aug. 18, 2015 196.47 198.42 194.96 195.54 795289.0
Aug. 17, 2015 195.00 197.83 194.71 197.06 1.642M
Aug. 14, 2015 190.40 196.60 188.95 196.00 2.930M
Aug. 13, 2015 187.93 193.27 187.52 192.50 1.854M
Aug. 12, 2015 191.96 192.07 186.06 186.06 1.557M
Aug. 11, 2015 192.69 193.04 190.18 192.80 1.265M
Aug. 10, 2015 191.31 194.04 190.67 193.99 768496.0
Aug. 7, 2015 188.05 190.29 186.01 190.21 1.025M
Aug. 6, 2015 189.94 189.94 180.40 188.24 2.268M
Aug. 5, 2015 192.15 192.46 188.51 189.65 1.147M
Aug. 4, 2015 191.69 192.49 187.76 190.64 1.181M
Aug. 3, 2015 192.20 194.50 191.13 192.50 667779.0
July 31, 2015 192.74 193.79 191.00 192.20 586358.0
July 30, 2015 191.60 193.21 191.29 191.43 638535.0
July 29, 2015 190.89 194.50 190.46 192.83 1.465M
July 28, 2015 192.78 193.50 187.84 192.07 2.574M
July 27, 2015 192.00 196.90 191.71 193.60 5.945M
July 24, 2015 187.44 190.46 185.38 186.50 872137.0
July 23, 2015 191.61 192.47 187.26 189.71 870514.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRGO Price Benchmarks

Companies
Mylan 51.13
Endo International 76.38
Teva Pharmaceutical Indus 64.82

PRGO Price Range, Past 5 Years

Minimum 57.01 Aug 31 2010
Maximum 203.69 Apr 14 2015
Average 121.61

PRGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRGO", "price")
  • Last 5 data points: =YCS("PRGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.