Endo International PLC (ENDPQ)
0.0006
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Endo International Price: 0.0006 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9967.00 |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17794.00 |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 640.00 |
Apr 26, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 26314.00 |
Apr 25, 2024 | 0.00 | 0.0006 | 0.00 | 0.0006 | 14790.00 |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6756.00 |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8959.00 |
Apr 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 39614.00 |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1026.00 |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3358.00 |
Apr 17, 2024 | 0.0012 | 0.003 | 0.0006 | 0.0006 | 618662.0 |
Apr 16, 2024 | 0.0003 | 0.004 | 0.0003 | 0.004 | 1.667M |
Apr 15, 2024 | 0.0003 | 0.0019 | 0.0003 | 0.0018 | 416769.0 |
Apr 12, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 24140.00 |
Apr 11, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 16314.00 |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 128821.0 |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 775.00 |
Apr 08, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 18168.00 |
Apr 05, 2024 | 0.0004 | 0.001 | 0.0004 | 0.001 | 204411.0 |
Apr 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 35320.00 |
Apr 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16268.00 |
Apr 02, 2024 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 41019.00 |
Apr 01, 2024 | 0.0001 | 0.002 | 0.0001 | 0.0004 | 437993.0 |
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122864.0 |
Mar 27, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 151421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jan 12 2024
10.55
Maximum
Feb 22 2021
2.775
Average
3.07
Median
Sep 09 2019
Price Benchmarks
Alkermes PLC | 24.00 |
Jazz Pharmaceuticals PLC | 110.75 |
Medtronic PLC | 81.34 |
Perrigo Co PLC | 33.17 |
Iterum Therapeutics PLC | 1.54 |
Price Related Metrics
PS Ratio | 0.0001 |
Price to Free Cash Flow | 0.0004 |
Earnings Yield | -1.74M% |
Market Cap | 0.1411M |
Operating PE Ratio | 0.0004 |