Medtronic (MDT)

51.26 -1.09  -2.08%  May 22, 3:30PM
Add to Watchlists Create an Alert

Medtronic Price:

51.26 for May 22, 2013
View Full Chart

Medtronic Price Chart

    Medtronic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 51.82 53.83 51.82 52.35 13.88M
    May 20, 2013 49.69 50.08 49.59 49.89 5.054M
    May 17, 2013 49.62 49.84 49.24 49.84 5.537M
    May 16, 2013 49.71 49.88 49.55 49.64 3.660M
    May 15, 2013 49.74 50.17 49.58 50.01 4.418M
    May 14, 2013 49.34 49.93 49.23 49.92 3.597M
    May 13, 2013 48.90 49.59 48.90 49.35 3.397M
    May 10, 2013 48.76 49.21 48.76 49.17 3.514M
    May 9, 2013 48.69 49.20 48.69 48.87 3.869M
    May 8, 2013 48.02 48.83 47.92 48.81 4.216M
    May 7, 2013 47.79 48.10 47.55 48.10 3.439M
    May 6, 2013 47.67 48.09 47.64 47.70 2.678M
    May 3, 2013 47.59 47.96 47.53 47.72 3.477M
    May 2, 2013 46.61 47.46 46.49 47.44 3.692M
    May 1, 2013 46.57 47.04 46.26 46.65 4.068M
    April 30, 2013 46.66 46.78 46.17 46.68 4.720M
    April 29, 2013 46.57 46.88 46.55 46.84 4.211M
    April 26, 2013 47.07 47.18 46.31 46.36 3.494M
    April 25, 2013 46.50 47.31 46.46 47.03 4.113M
    April 24, 2013 46.74 46.89 46.33 46.39 2.568M
    April 23, 2013 46.20 46.84 46.17 46.59 3.308M
    April 22, 2013 46.30 46.39 45.79 46.06 2.472M
    April 19, 2013 45.70 46.11 45.41 46.03 4.541M
    April 18, 2013 46.34 46.40 45.39 45.61 3.148M
    April 17, 2013 46.48 46.71 46.06 46.35 4.272M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MDT Price Benchmarks

    Companies
    Boston Scientific 9.23
    St Jude Medical 46.78
    Zimmer 81.01

    MDT Price Range, Past 5 Years

    Minimum 24.38 Mar 9 2009
    Maximum 56.55 Aug 21 2008
    Average 39.37