Medtronic PLC (MDT)
83.66
+0.09
(+0.11%)
USD |
NYSE |
Mar 18, 16:00
83.99
+0.33
(+0.39%)
After-Hours: 20:00
Medtronic Price: 83.66 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 83.80 | 84.06 | 83.34 | 83.66 | 4.759M |
Mar 15, 2024 | 83.44 | 84.01 | 82.82 | 83.57 | 17.08M |
Mar 14, 2024 | 84.52 | 84.71 | 83.99 | 84.39 | 7.836M |
Mar 13, 2024 | 86.01 | 86.35 | 84.79 | 85.08 | 5.908M |
Mar 12, 2024 | 85.15 | 86.09 | 84.90 | 85.74 | 4.562M |
Mar 11, 2024 | 84.54 | 85.63 | 84.54 | 85.50 | 5.539M |
Mar 08, 2024 | 85.48 | 86.26 | 84.92 | 85.13 | 6.561M |
Mar 07, 2024 | 86.00 | 86.43 | 84.68 | 85.15 | 6.178M |
Mar 06, 2024 | 84.73 | 85.80 | 84.60 | 85.55 | 6.048M |
Mar 05, 2024 | 85.44 | 85.84 | 84.30 | 84.60 | 5.074M |
Mar 04, 2024 | 83.60 | 85.11 | 83.24 | 85.06 | 5.553M |
Mar 01, 2024 | 83.42 | 83.84 | 82.65 | 83.60 | 4.267M |
Feb 29, 2024 | 83.53 | 83.76 | 82.79 | 83.36 | 8.893M |
Feb 28, 2024 | 83.63 | 83.83 | 83.23 | 83.36 | 4.755M |
Feb 27, 2024 | 83.46 | 84.18 | 83.14 | 83.84 | 4.546M |
Feb 26, 2024 | 85.56 | 85.56 | 83.48 | 83.67 | 5.974M |
Feb 23, 2024 | 85.33 | 85.95 | 84.86 | 85.67 | 4.708M |
Feb 22, 2024 | 85.77 | 85.87 | 84.48 | 85.06 | 9.825M |
Feb 21, 2024 | 86.53 | 86.53 | 84.84 | 85.90 | 6.877M |
Feb 20, 2024 | 86.96 | 87.22 | 82.59 | 85.85 | 11.77M |
Feb 16, 2024 | 84.49 | 85.74 | 84.11 | 84.42 | 10.85M |
Feb 15, 2024 | 83.83 | 85.01 | 83.76 | 84.72 | 4.868M |
Feb 14, 2024 | 83.67 | 84.34 | 83.24 | 83.68 | 4.935M |
Feb 13, 2024 | 84.57 | 85.00 | 83.13 | 83.59 | 7.580M |
Feb 12, 2024 | 84.63 | 85.32 | 84.38 | 85.07 | 5.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.43
Minimum
Oct 27 2023
135.17
Maximum
Sep 08 2021
99.94
Average
99.28
Median
Apr 08 2020
Price Benchmarks
Boston Scientific Corp | 67.24 |
Stryker Corp | 354.08 |
Abbott Laboratories | 112.44 |
Axonics Inc | 68.24 |
Reshape Lifesciences Inc | 0.1637 |
Price Related Metrics
PE Ratio | 26.64 |
PS Ratio | 3.449 |
PEG Ratio | 8.100 |
Price to Book Value | 2.145 |
Price to Free Cash Flow | 22.61 |
Earnings Yield | 3.75% |
Market Cap | 111.09B |
PEGY Ratio | 4.051 |
Operating PE Ratio | 18.15 |
Normalized PE Ratio | 24.55 |