Medtronic PLC (MDT)
80.42
-0.87
(-1.07%)
USD |
NYSE |
Apr 24, 16:00
80.42
0.00 (0.00%)
After-Hours: 16:36
Medtronic Price: 80.42 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 80.96 | 81.34 | 80.62 | 81.29 | 5.237M |
| Apr 22, 2024 | 79.87 | 80.90 | 79.40 | 80.57 | 4.963M |
| Apr 19, 2024 | 79.53 | 79.64 | 79.09 | 79.48 | 6.757M |
| Apr 18, 2024 | 79.25 | 79.30 | 78.43 | 79.19 | 6.066M |
| Apr 17, 2024 | 79.41 | 79.85 | 78.95 | 79.08 | 5.640M |
| Apr 16, 2024 | 80.34 | 80.49 | 78.79 | 79.25 | 7.674M |
| Apr 15, 2024 | 80.96 | 81.50 | 79.87 | 80.23 | 7.500M |
| Apr 12, 2024 | 81.74 | 81.79 | 79.56 | 80.13 | 6.563M |
| Apr 11, 2024 | 82.92 | 83.06 | 82.12 | 82.17 | 5.241M |
| Apr 10, 2024 | 82.85 | 83.29 | 81.83 | 82.33 | 6.509M |
| Apr 09, 2024 | 83.38 | 83.83 | 83.00 | 83.80 | 5.681M |
| Apr 08, 2024 | 84.26 | 84.35 | 82.48 | 82.91 | 8.725M |
| Apr 05, 2024 | 83.44 | 84.68 | 83.10 | 84.56 | 4.936M |
| Apr 04, 2024 | 85.34 | 85.40 | 83.75 | 83.92 | 6.797M |
| Apr 03, 2024 | 85.47 | 85.73 | 84.73 | 85.00 | 5.887M |
| Apr 02, 2024 | 86.86 | 86.91 | 84.95 | 85.20 | 6.007M |
| Apr 01, 2024 | 86.84 | 87.18 | 86.43 | 87.02 | 4.727M |
| Mar 28, 2024 | 87.10 | 87.73 | 86.93 | 87.15 | 7.579M |
| Mar 27, 2024 | 84.19 | 87.03 | 84.10 | 86.92 | 8.220M |
| Mar 26, 2024 | 83.50 | 83.86 | 83.05 | 83.70 | 4.807M |
| Mar 25, 2024 | 82.81 | 83.40 | 82.72 | 83.24 | 5.481M |
| Mar 22, 2024 | 83.70 | 83.86 | 82.93 | 83.08 | 5.181M |
| Mar 21, 2024 | 83.57 | 83.99 | 83.09 | 83.41 | 6.234M |
| Mar 20, 2024 | 83.75 | 84.18 | 83.54 | 84.04 | 4.192M |
| Mar 19, 2024 | 83.69 | 84.14 | 83.30 | 84.11 | 4.903M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.43
Minimum
Oct 27 2023
135.17
Maximum
Sep 08 2021
99.81
Average
99.27
Median
Price Benchmarks
| Abbott Laboratories | 106.90 |
| Boston Scientific Corp | 72.92 |
| Stryker Corp | 336.88 |
| Axonics Inc | 66.63 |
| Conmed Corp | 69.88 |
Price Related Metrics
| PE Ratio | 25.61 |
| PS Ratio | 3.316 |
| PEG Ratio | 7.786 |
| Price to Book Value | 2.062 |
| Price to Free Cash Flow | 21.73 |
| Earnings Yield | 3.90% |
| Market Cap | 106.78B |
| PEGY Ratio | 3.831 |
| Operating PE Ratio | 17.45 |
| Normalized PE Ratio | 23.60 |