SPDR® S&P Kensho Future Security ETF (FITE)
54.48
+0.20
(+0.38%)
USD |
NYSEARCA |
May 01, 16:00
FITE Total Return Price: 54.48 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 54.48 |
April 30, 2024 | 54.27 |
April 29, 2024 | 55.22 |
April 26, 2024 | 55.06 |
April 25, 2024 | 54.39 |
April 24, 2024 | 54.78 |
April 23, 2024 | 54.83 |
April 22, 2024 | 53.80 |
April 19, 2024 | 53.35 |
April 18, 2024 | 53.40 |
April 17, 2024 | 53.53 |
April 16, 2024 | 53.90 |
April 15, 2024 | 53.92 |
April 12, 2024 | 54.88 |
April 11, 2024 | 55.96 |
April 10, 2024 | 55.51 |
April 09, 2024 | 56.33 |
April 08, 2024 | 56.30 |
April 05, 2024 | 56.12 |
April 04, 2024 | 55.73 |
April 03, 2024 | 56.11 |
April 02, 2024 | 56.10 |
April 01, 2024 | 56.77 |
March 28, 2024 | 57.32 |
March 27, 2024 | 57.02 |
Date | Value |
---|---|
March 26, 2024 | 56.55 |
March 25, 2024 | 56.64 |
March 22, 2024 | 56.78 |
March 21, 2024 | 57.06 |
March 20, 2024 | 56.70 |
March 19, 2024 | 55.92 |
March 18, 2024 | 55.69 |
March 15, 2024 | 55.77 |
March 14, 2024 | 56.36 |
March 13, 2024 | 57.23 |
March 12, 2024 | 57.33 |
March 11, 2024 | 57.30 |
March 08, 2024 | 57.30 |
March 07, 2024 | 57.64 |
March 06, 2024 | 57.17 |
March 05, 2024 | 56.58 |
March 04, 2024 | 57.42 |
March 01, 2024 | 57.22 |
February 29, 2024 | 57.09 |
February 28, 2024 | 56.58 |
February 27, 2024 | 56.84 |
February 26, 2024 | 56.36 |
February 23, 2024 | 56.01 |
February 22, 2024 | 55.77 |
February 21, 2024 | 55.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.87
Minimum
Mar 20 2020
57.64
Maximum
Mar 07 2024
44.76
Average
45.95
Median
Oct 31 2022