SPDR® FactSet Innovative Technology ETF (XITK)
138.04
-1.02
(-0.73%)
USD |
NYSEARCA |
May 01, 16:00
138.04
0.00 (0.00%)
After-Hours: 19:43
XITK Total Return Price: 138.04 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 139.06 |
| April 29, 2024 | 141.72 |
| April 26, 2024 | 140.84 |
| April 25, 2024 | 138.30 |
| April 24, 2024 | 138.56 |
| April 23, 2024 | 138.16 |
| April 22, 2024 | 134.32 |
| April 19, 2024 | 132.61 |
| April 18, 2024 | 135.65 |
| April 17, 2024 | 136.44 |
| April 16, 2024 | 137.79 |
| April 15, 2024 | 137.17 |
| April 12, 2024 | 141.40 |
| April 11, 2024 | 145.29 |
| April 10, 2024 | 143.67 |
| April 09, 2024 | 146.69 |
| April 08, 2024 | 145.96 |
| April 05, 2024 | 145.39 |
| April 04, 2024 | 144.19 |
| April 03, 2024 | 146.32 |
| April 02, 2024 | 145.74 |
| April 01, 2024 | 147.94 |
| March 28, 2024 | 149.33 |
| March 27, 2024 | 148.72 |
| March 26, 2024 | 147.66 |
| Date | Value |
|---|---|
| March 25, 2024 | 148.07 |
| March 22, 2024 | 147.96 |
| March 21, 2024 | 149.71 |
| March 20, 2024 | 148.36 |
| March 19, 2024 | 145.99 |
| March 18, 2024 | 146.45 |
| March 15, 2024 | 145.46 |
| March 14, 2024 | 147.43 |
| March 13, 2024 | 149.95 |
| March 12, 2024 | 150.46 |
| March 11, 2024 | 149.20 |
| March 08, 2024 | 150.63 |
| March 07, 2024 | 151.13 |
| March 06, 2024 | 149.32 |
| March 05, 2024 | 147.28 |
| March 04, 2024 | 152.22 |
| March 01, 2024 | 151.73 |
| February 29, 2024 | 149.84 |
| February 28, 2024 | 147.91 |
| February 27, 2024 | 150.38 |
| February 26, 2024 | 149.69 |
| February 23, 2024 | 148.03 |
| February 22, 2024 | 148.60 |
| February 21, 2024 | 144.45 |
| February 20, 2024 | 148.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.88
Minimum
Mar 18 2020
261.67
Maximum
Feb 12 2021
146.19
Average
130.50
Median