Amplify BlueStar Israel Technology ETF (ITEQ)
44.30
+0.31
(+0.70%)
USD |
NYSEARCA |
Apr 26, 16:00
ITEQ Price: 44.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 44.33 | 44.33 | 44.30 | 44.30 | 1138.00 |
Apr 25, 2024 | 43.81 | 44.01 | 43.61 | 43.99 | 2492.00 |
Apr 24, 2024 | 44.45 | 44.80 | 44.21 | 44.45 | 2472.00 |
Apr 23, 2024 | 44.26 | 44.32 | 43.94 | 44.32 | 8179.00 |
Apr 22, 2024 | 43.62 | 43.65 | 43.09 | 43.50 | 1026.00 |
Apr 19, 2024 | 43.78 | 43.78 | 43.01 | 43.16 | 2883.00 |
Apr 18, 2024 | 44.25 | 44.36 | 43.75 | 43.75 | 1530.00 |
Apr 17, 2024 | 44.27 | 44.27 | 43.70 | 43.77 | 9134.00 |
Apr 16, 2024 | 43.90 | 44.36 | 43.84 | 44.20 | 15358.00 |
Apr 15, 2024 | 45.53 | 45.53 | 43.88 | 43.99 | 12581.00 |
Apr 12, 2024 | 45.48 | 45.59 | 44.69 | 44.82 | 3055.00 |
Apr 11, 2024 | 46.27 | 46.29 | 45.57 | 46.03 | 7430.00 |
Apr 10, 2024 | 46.19 | 46.35 | 46.06 | 46.16 | 2454.00 |
Apr 09, 2024 | 47.22 | 47.25 | 47.07 | 47.17 | 1812.00 |
Apr 08, 2024 | 46.98 | 47.25 | 46.98 | 47.10 | 2946.00 |
Apr 05, 2024 | 46.88 | 46.92 | 46.84 | 46.84 | 1201.00 |
Apr 04, 2024 | 48.10 | 48.15 | 46.83 | 46.83 | 18692.00 |
Apr 03, 2024 | 47.26 | 47.67 | 47.09 | 47.59 | 20177.00 |
Apr 02, 2024 | 47.76 | 47.76 | 47.17 | 47.54 | 5387.00 |
Apr 01, 2024 | 48.40 | 48.40 | 47.80 | 48.40 | 68441.00 |
Mar 28, 2024 | 48.35 | 48.35 | 48.18 | 48.26 | 2688.00 |
Mar 27, 2024 | 48.10 | 48.10 | 47.63 | 47.96 | 3774.00 |
Mar 26, 2024 | 47.95 | 48.03 | 47.75 | 47.75 | 1098.00 |
Mar 25, 2024 | 48.12 | 48.12 | 47.75 | 47.75 | 12384.00 |
Mar 22, 2024 | 48.44 | 48.44 | 48.07 | 48.07 | 1369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.07
Minimum
Mar 18 2020
79.01
Maximum
Feb 12 2021
50.81
Average
46.83
Median
Apr 04 2024