Fidelity Cloud Computing ETF (FCLD)
24.78
+0.62
(+2.57%)
USD |
BATS |
May 15, 14:59
FCLD Total Return Price: 24.78 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 24.16 |
May 13, 2024 | 23.90 |
May 10, 2024 | 23.79 |
May 09, 2024 | 23.84 |
May 08, 2024 | 23.67 |
May 07, 2024 | 23.74 |
May 06, 2024 | 23.99 |
May 03, 2024 | 23.62 |
May 02, 2024 | 23.33 |
May 01, 2024 | 23.14 |
April 30, 2024 | 23.29 |
April 29, 2024 | 23.94 |
April 26, 2024 | 23.89 |
April 25, 2024 | 23.61 |
April 24, 2024 | 23.81 |
April 23, 2024 | 23.73 |
April 22, 2024 | 22.99 |
April 19, 2024 | 22.86 |
April 18, 2024 | 23.35 |
April 17, 2024 | 23.54 |
April 16, 2024 | 23.66 |
April 15, 2024 | 23.62 |
April 12, 2024 | 24.33 |
April 11, 2024 | 24.96 |
April 10, 2024 | 24.72 |
Date | Value |
---|---|
April 09, 2024 | 24.94 |
April 08, 2024 | 24.93 |
April 05, 2024 | 24.82 |
April 04, 2024 | 24.63 |
April 03, 2024 | 24.83 |
April 02, 2024 | 24.81 |
April 01, 2024 | 25.19 |
March 28, 2024 | 25.27 |
March 27, 2024 | 25.35 |
March 26, 2024 | 25.34 |
March 25, 2024 | 25.30 |
March 22, 2024 | 25.19 |
March 21, 2024 | 25.33 |
March 20, 2024 | 25.09 |
March 19, 2024 | 24.78 |
March 18, 2024 | 24.92 |
March 15, 2024 | 24.85 |
March 14, 2024 | 25.32 |
March 13, 2024 | 25.65 |
March 12, 2024 | 25.62 |
March 11, 2024 | 25.05 |
March 08, 2024 | 25.19 |
March 07, 2024 | 25.22 |
March 06, 2024 | 25.06 |
March 05, 2024 | 24.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.58
Minimum
Oct 14 2022
27.64
Maximum
Nov 09 2021
19.59
Average
19.09
Median
Oct 06 2023