WisdomTree International Qual Div Gr ETF (IQDG)
38.14
+0.05
(+0.13%)
USD |
BATS |
May 17, 16:00
38.16
+0.02
(+0.04%)
After-Hours: 20:00
IQDG Total Return Price: 38.14 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.14 |
May 16, 2024 | 38.09 |
May 15, 2024 | 38.22 |
May 14, 2024 | 37.80 |
May 13, 2024 | 37.49 |
May 10, 2024 | 37.51 |
May 09, 2024 | 37.49 |
May 08, 2024 | 37.32 |
May 07, 2024 | 37.31 |
May 06, 2024 | 37.08 |
May 03, 2024 | 36.88 |
May 02, 2024 | 36.41 |
May 01, 2024 | 36.04 |
April 30, 2024 | 36.09 |
April 29, 2024 | 36.57 |
April 26, 2024 | 36.54 |
April 25, 2024 | 36.27 |
April 24, 2024 | 36.43 |
April 23, 2024 | 36.61 |
April 22, 2024 | 36.18 |
April 19, 2024 | 35.74 |
April 18, 2024 | 35.88 |
April 17, 2024 | 36.09 |
April 16, 2024 | 36.10 |
April 15, 2024 | 36.35 |
Date | Value |
---|---|
April 12, 2024 | 36.44 |
April 11, 2024 | 37.15 |
April 10, 2024 | 36.92 |
April 09, 2024 | 37.45 |
April 08, 2024 | 37.47 |
April 05, 2024 | 37.36 |
April 04, 2024 | 37.30 |
April 03, 2024 | 37.71 |
April 02, 2024 | 37.50 |
April 01, 2024 | 37.91 |
March 28, 2024 | 38.06 |
March 27, 2024 | 38.18 |
March 26, 2024 | 37.83 |
March 25, 2024 | 37.79 |
March 22, 2024 | 37.87 |
March 21, 2024 | 38.02 |
March 20, 2024 | 38.11 |
March 19, 2024 | 37.65 |
March 18, 2024 | 37.69 |
March 15, 2024 | 37.80 |
March 14, 2024 | 37.86 |
March 13, 2024 | 38.15 |
March 12, 2024 | 38.16 |
March 11, 2024 | 37.76 |
March 08, 2024 | 37.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
38.62
Maximum
Aug 13 2021
31.59
Average
32.05
Median
Feb 16 2023