WisdomTree International Qual Div Gr ETF (IQDG)
38.11
-0.11
(-0.29%)
USD |
BATS |
May 21, 14:59
IQDG Price: 38.11 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 38.26 | 38.31 | 38.18 | 38.22 | 76939.00 |
May 17, 2024 | 38.05 | 38.17 | 37.99 | 38.14 | 38393.00 |
May 16, 2024 | 38.19 | 38.25 | 38.08 | 38.09 | 100384.0 |
May 15, 2024 | 37.97 | 38.23 | 37.94 | 38.22 | 132215.0 |
May 14, 2024 | 37.65 | 37.80 | 37.64 | 37.80 | 106540.0 |
May 13, 2024 | 37.53 | 37.61 | 37.46 | 37.49 | 91338.00 |
May 10, 2024 | 37.63 | 37.72 | 37.49 | 37.51 | 51278.00 |
May 09, 2024 | 37.21 | 37.52 | 37.21 | 37.49 | 62369.00 |
May 08, 2024 | 37.24 | 37.35 | 37.24 | 37.32 | 66956.00 |
May 07, 2024 | 37.35 | 37.39 | 37.25 | 37.31 | 142461.0 |
May 06, 2024 | 37.06 | 37.09 | 36.99 | 37.08 | 558878.0 |
May 03, 2024 | 36.91 | 37.02 | 36.68 | 36.88 | 1.022M |
May 02, 2024 | 36.36 | 36.48 | 36.18 | 36.41 | 49727.00 |
May 01, 2024 | 36.04 | 36.46 | 35.94 | 36.04 | 105608.0 |
Apr 30, 2024 | 36.47 | 36.56 | 36.09 | 36.09 | 49354.00 |
Apr 29, 2024 | 36.54 | 36.62 | 36.49 | 36.57 | 47112.00 |
Apr 26, 2024 | 36.40 | 36.58 | 36.38 | 36.54 | 48946.00 |
Apr 25, 2024 | 35.94 | 36.30 | 35.84 | 36.27 | 42913.00 |
Apr 24, 2024 | 36.63 | 36.63 | 36.27 | 36.43 | 344465.0 |
Apr 23, 2024 | 36.39 | 36.65 | 36.31 | 36.61 | 61898.00 |
Apr 22, 2024 | 35.97 | 36.33 | 35.93 | 36.18 | 120281.0 |
Apr 19, 2024 | 35.85 | 35.91 | 35.65 | 35.74 | 203963.0 |
Apr 18, 2024 | 35.98 | 36.10 | 35.82 | 35.88 | 38456.00 |
Apr 17, 2024 | 36.34 | 36.34 | 35.93 | 36.09 | 74282.00 |
Apr 16, 2024 | 36.08 | 36.26 | 35.98 | 36.10 | 105455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.41
Minimum
Mar 23 2020
41.84
Maximum
Aug 13 2021
33.66
Average
33.31
Median