Invesco DW Developed Markets Momt ETF (PIZ)
33.50
-0.21
(-0.62%)
USD |
NASDAQ |
Apr 24, 16:00
PIZ Total Return Price: 33.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 33.50 |
April 23, 2024 | 33.71 |
April 22, 2024 | 32.94 |
April 19, 2024 | 32.70 |
April 18, 2024 | 32.90 |
April 17, 2024 | 32.94 |
April 16, 2024 | 32.93 |
April 15, 2024 | 33.31 |
April 12, 2024 | 33.21 |
April 11, 2024 | 33.91 |
April 10, 2024 | 33.68 |
April 09, 2024 | 34.10 |
April 08, 2024 | 34.25 |
April 05, 2024 | 34.05 |
April 04, 2024 | 33.82 |
April 03, 2024 | 34.22 |
April 02, 2024 | 34.13 |
April 01, 2024 | 34.36 |
March 28, 2024 | 34.46 |
March 27, 2024 | 34.68 |
March 26, 2024 | 34.45 |
March 25, 2024 | 34.52 |
March 22, 2024 | 34.40 |
March 21, 2024 | 34.63 |
March 20, 2024 | 34.60 |
Date | Value |
---|---|
March 19, 2024 | 34.16 |
March 18, 2024 | 34.06 |
March 15, 2024 | 33.96 |
March 14, 2024 | 33.97 |
March 13, 2024 | 34.13 |
March 12, 2024 | 34.30 |
March 11, 2024 | 33.88 |
March 08, 2024 | 34.02 |
March 07, 2024 | 34.37 |
March 06, 2024 | 33.88 |
March 05, 2024 | 33.53 |
March 04, 2024 | 33.86 |
March 01, 2024 | 33.76 |
February 29, 2024 | 33.59 |
February 28, 2024 | 33.50 |
February 27, 2024 | 33.61 |
February 26, 2024 | 33.69 |
February 23, 2024 | 33.71 |
February 22, 2024 | 33.60 |
February 21, 2024 | 33.01 |
February 20, 2024 | 33.01 |
February 16, 2024 | 32.84 |
February 15, 2024 | 32.93 |
February 14, 2024 | 32.52 |
February 13, 2024 | 31.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.01
Minimum
Mar 23 2020
39.97
Maximum
Sep 02 2021
29.76
Average
29.37
Median
Jan 23 2023