Invesco S&P International Dev Qual ETF (IDHQ)
29.29
-0.02
(-0.07%)
USD |
NYSEARCA |
May 01, 16:00
IDHQ Total Return Price: 29.29 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 29.29 |
April 30, 2024 | 29.31 |
April 29, 2024 | 29.74 |
April 26, 2024 | 29.73 |
April 25, 2024 | 29.55 |
April 24, 2024 | 29.71 |
April 23, 2024 | 29.83 |
April 22, 2024 | 29.43 |
April 19, 2024 | 29.02 |
April 18, 2024 | 29.18 |
April 17, 2024 | 29.33 |
April 16, 2024 | 29.40 |
April 15, 2024 | 29.42 |
April 12, 2024 | 29.81 |
April 11, 2024 | 29.99 |
April 10, 2024 | 29.88 |
April 09, 2024 | 30.23 |
April 08, 2024 | 30.24 |
April 05, 2024 | 30.12 |
April 04, 2024 | 30.20 |
April 03, 2024 | 30.47 |
April 02, 2024 | 30.26 |
April 01, 2024 | 30.56 |
March 28, 2024 | 30.67 |
March 27, 2024 | 30.63 |
Date | Value |
---|---|
March 26, 2024 | 30.45 |
March 25, 2024 | 30.43 |
March 22, 2024 | 30.45 |
March 21, 2024 | 30.65 |
March 20, 2024 | 30.64 |
March 19, 2024 | 30.24 |
March 18, 2024 | 30.25 |
March 15, 2024 | 30.23 |
March 14, 2024 | 30.44 |
March 13, 2024 | 30.56 |
March 12, 2024 | 30.62 |
March 11, 2024 | 30.33 |
March 08, 2024 | 30.38 |
March 07, 2024 | 30.68 |
March 06, 2024 | 30.15 |
March 05, 2024 | 29.77 |
March 04, 2024 | 30.06 |
March 01, 2024 | 30.12 |
February 29, 2024 | 29.70 |
February 28, 2024 | 29.73 |
February 27, 2024 | 29.80 |
February 26, 2024 | 29.79 |
February 23, 2024 | 29.86 |
February 22, 2024 | 29.85 |
February 21, 2024 | 29.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.59
Minimum
Mar 23 2020
30.68
Maximum
Mar 07 2024
25.13
Average
25.41
Median
Sep 26 2023