iShares MSCI EAFE Growth ETF (EFG)
97.22
-0.42
(-0.43%)
USD |
BATS |
Apr 19, 16:00
97.22
0.00 (0.00%)
After-Hours: 17:11
EFG Total Return Price: 97.22 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 97.64 |
| April 17, 2024 | 98.10 |
| April 16, 2024 | 98.36 |
| April 15, 2024 | 98.80 |
| April 12, 2024 | 99.27 |
| April 11, 2024 | 101.29 |
| April 10, 2024 | 100.74 |
| April 09, 2024 | 102.23 |
| April 08, 2024 | 102.25 |
| April 05, 2024 | 101.94 |
| April 04, 2024 | 101.49 |
| April 03, 2024 | 102.67 |
| April 02, 2024 | 102.27 |
| April 01, 2024 | 103.40 |
| March 28, 2024 | 103.79 |
| March 27, 2024 | 104.11 |
| March 26, 2024 | 103.57 |
| March 25, 2024 | 103.43 |
| March 22, 2024 | 103.82 |
| March 21, 2024 | 104.17 |
| March 20, 2024 | 104.23 |
| March 19, 2024 | 103.11 |
| March 18, 2024 | 103.20 |
| March 15, 2024 | 103.23 |
| March 14, 2024 | 103.61 |
| Date | Value |
|---|---|
| March 13, 2024 | 104.47 |
| March 12, 2024 | 104.60 |
| March 11, 2024 | 103.47 |
| March 08, 2024 | 104.07 |
| March 07, 2024 | 104.85 |
| March 06, 2024 | 103.34 |
| March 05, 2024 | 101.97 |
| March 04, 2024 | 102.66 |
| March 01, 2024 | 102.74 |
| February 29, 2024 | 101.56 |
| February 28, 2024 | 101.24 |
| February 27, 2024 | 101.92 |
| February 26, 2024 | 101.87 |
| February 23, 2024 | 101.76 |
| February 22, 2024 | 101.57 |
| February 21, 2024 | 100.09 |
| February 20, 2024 | 100.15 |
| February 16, 2024 | 99.93 |
| February 15, 2024 | 99.83 |
| February 14, 2024 | 98.74 |
| February 13, 2024 | 97.26 |
| February 12, 2024 | 98.99 |
| February 09, 2024 | 99.10 |
| February 08, 2024 | 98.38 |
| February 07, 2024 | 98.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.89
Minimum
Mar 23 2020
109.90
Maximum
Sep 07 2021
88.60
Average
87.89
Median
Mar 04 2022