WisdomTree Global ex-US Qual Div Gr ETF (DNL)
37.93
+0.55
(+1.47%)
USD |
NYSEARCA |
May 02, 16:00
37.93
0.00 (0.00%)
After-Hours: 18:30
DNL Total Return Price: 37.93 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 37.38 |
April 30, 2024 | 37.53 |
April 29, 2024 | 38.11 |
April 26, 2024 | 37.96 |
April 25, 2024 | 37.56 |
April 24, 2024 | 37.69 |
April 23, 2024 | 37.83 |
April 22, 2024 | 37.40 |
April 19, 2024 | 37.04 |
April 18, 2024 | 37.27 |
April 17, 2024 | 37.42 |
April 16, 2024 | 37.48 |
April 15, 2024 | 37.74 |
April 12, 2024 | 38.04 |
April 11, 2024 | 38.75 |
April 10, 2024 | 38.57 |
April 09, 2024 | 39.06 |
April 08, 2024 | 39.00 |
April 05, 2024 | 38.86 |
April 04, 2024 | 38.66 |
April 03, 2024 | 38.99 |
April 02, 2024 | 38.76 |
April 01, 2024 | 38.93 |
March 28, 2024 | 38.89 |
March 27, 2024 | 38.85 |
Date | Value |
---|---|
March 26, 2024 | 38.62 |
March 25, 2024 | 38.54 |
March 22, 2024 | 38.60 |
March 21, 2024 | 38.70 |
March 20, 2024 | 38.74 |
March 19, 2024 | 38.22 |
March 18, 2024 | 38.34 |
March 15, 2024 | 38.36 |
March 14, 2024 | 38.53 |
March 13, 2024 | 38.78 |
March 12, 2024 | 38.89 |
March 11, 2024 | 38.41 |
March 08, 2024 | 38.42 |
March 07, 2024 | 38.75 |
March 06, 2024 | 38.17 |
March 05, 2024 | 37.80 |
March 04, 2024 | 38.09 |
March 01, 2024 | 38.06 |
February 29, 2024 | 37.58 |
February 28, 2024 | 37.44 |
February 27, 2024 | 37.63 |
February 26, 2024 | 37.70 |
February 23, 2024 | 37.69 |
February 22, 2024 | 37.78 |
February 21, 2024 | 37.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.73
Minimum
Mar 23 2020
40.63
Maximum
Jan 04 2022
32.90
Average
33.74
Median