Invesco S&P International Dev Momt ETF (IDMO)
40.69
+0.44
(+1.09%)
USD |
NYSEARCA |
May 03, 16:00
40.44
-0.25
(-0.61%)
After-Hours: 20:00
IDMO Total Return Price: 40.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 40.69 |
May 02, 2024 | 40.25 |
May 01, 2024 | 39.92 |
April 30, 2024 | 39.93 |
April 29, 2024 | 40.38 |
April 26, 2024 | 40.10 |
April 25, 2024 | 39.71 |
April 24, 2024 | 40.32 |
April 23, 2024 | 40.29 |
April 22, 2024 | 39.90 |
April 19, 2024 | 39.44 |
April 18, 2024 | 39.70 |
April 17, 2024 | 39.92 |
April 16, 2024 | 39.98 |
April 15, 2024 | 40.60 |
April 12, 2024 | 40.67 |
April 11, 2024 | 41.28 |
April 10, 2024 | 40.92 |
April 09, 2024 | 41.76 |
April 08, 2024 | 41.65 |
April 05, 2024 | 41.44 |
April 04, 2024 | 41.19 |
April 03, 2024 | 41.54 |
April 02, 2024 | 41.34 |
April 01, 2024 | 41.55 |
Date | Value |
---|---|
March 28, 2024 | 42.05 |
March 27, 2024 | 42.10 |
March 26, 2024 | 42.04 |
March 25, 2024 | 41.92 |
March 22, 2024 | 42.03 |
March 21, 2024 | 42.10 |
March 20, 2024 | 41.85 |
March 19, 2024 | 41.39 |
March 18, 2024 | 41.12 |
March 15, 2024 | 40.81 |
March 14, 2024 | 40.71 |
March 13, 2024 | 40.80 |
March 12, 2024 | 40.88 |
March 11, 2024 | 40.36 |
March 08, 2024 | 41.04 |
March 07, 2024 | 41.04 |
March 06, 2024 | 40.48 |
March 05, 2024 | 40.05 |
March 04, 2024 | 40.04 |
March 01, 2024 | 39.97 |
February 29, 2024 | 39.49 |
February 28, 2024 | 39.26 |
February 27, 2024 | 39.51 |
February 26, 2024 | 39.46 |
February 23, 2024 | 39.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.80
Minimum
Mar 23 2020
42.10
Maximum
Mar 21 2024
29.71
Average
30.46
Median
Mar 22 2023