iPower Inc (IPW)
0.678
+0.07
(+11.24%)
USD |
NASDAQ |
May 10, 16:00
0.678
0.00 (0.00%)
After-Hours: 20:00
iPower Price: 0.678 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.5899 | 0.645 | 0.58 | 0.6095 | 12725.00 |
| May 08, 2024 | 0.537 | 0.59 | 0.537 | 0.5875 | 22381.00 |
| May 07, 2024 | 0.508 | 0.5485 | 0.508 | 0.537 | 23635.00 |
| May 06, 2024 | 0.55 | 0.5632 | 0.52 | 0.52 | 12199.00 |
| May 03, 2024 | 0.51 | 0.567 | 0.51 | 0.53 | 7569.00 |
| May 02, 2024 | 0.57 | 0.57 | 0.52 | 0.525 | 2777.00 |
| May 01, 2024 | 0.56 | 0.57 | 0.52 | 0.57 | 5560.00 |
| Apr 30, 2024 | 0.465 | 0.58 | 0.465 | 0.5373 | 49429.00 |
| Apr 29, 2024 | 0.46 | 0.4899 | 0.46 | 0.4651 | 18404.00 |
| Apr 26, 2024 | 0.46 | 0.46 | 0.44 | 0.4575 | 44778.00 |
| Apr 25, 2024 | 0.452 | 0.47 | 0.452 | 0.46 | 7620.00 |
| Apr 24, 2024 | 0.4743 | 0.50 | 0.4161 | 0.4685 | 57896.00 |
| Apr 23, 2024 | 0.45 | 0.49 | 0.4192 | 0.4518 | 29861.00 |
| Apr 22, 2024 | 0.417 | 0.4495 | 0.40 | 0.44 | 28201.00 |
| Apr 19, 2024 | 0.4005 | 0.417 | 0.40 | 0.40 | 29141.00 |
| Apr 18, 2024 | 0.424 | 0.45 | 0.40 | 0.4005 | 48536.00 |
| Apr 17, 2024 | 0.499 | 0.499 | 0.42 | 0.45 | 52376.00 |
| Apr 16, 2024 | 0.48 | 0.50 | 0.451 | 0.50 | 16820.00 |
| Apr 15, 2024 | 0.4736 | 0.4935 | 0.44 | 0.4721 | 3121.00 |
| Apr 12, 2024 | 0.4796 | 0.4796 | 0.47 | 0.4708 | 5501.00 |
| Apr 11, 2024 | 0.503 | 0.5099 | 0.44 | 0.4737 | 15620.00 |
| Apr 10, 2024 | 0.477 | 0.51 | 0.46 | 0.495 | 5931.00 |
| Apr 09, 2024 | 0.517 | 0.517 | 0.48 | 0.4807 | 5459.00 |
| Apr 08, 2024 | 0.50 | 0.5481 | 0.4601 | 0.5099 | 18290.00 |
| Apr 05, 2024 | 0.471 | 0.499 | 0.44 | 0.44 | 25091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.37
Minimum
Dec 27 2022
8.35
Maximum
Jun 08 2021
1.680
Average
0.9054
Median
Feb 10 2023
Price Benchmarks
| Ralph Lauren Corp | 167.10 |
| Reynolds Consumer Products Inc | 29.37 |
| Flanigan'S Enterprises Inc | 27.92 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.2320 |
| Price to Book Value | 1.137 |
| Price to Free Cash Flow | 3.114 |
| Earnings Yield | -37.02% |
| Market Cap | 20.22M |