Reynolds Consumer Products Inc (REYN)
28.41
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
28.42
+0.01
(+0.04%)
After-Hours: 20:00
Reynolds Consumer Products Price: 28.41 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 28.47 | 28.57 | 28.34 | 28.41 | 487400.0 |
May 06, 2024 | 28.61 | 28.62 | 28.37 | 28.41 | 367175.0 |
May 03, 2024 | 28.72 | 28.80 | 28.34 | 28.47 | 444900.0 |
May 02, 2024 | 28.79 | 28.79 | 28.59 | 28.64 | 397685.0 |
May 01, 2024 | 28.50 | 28.68 | 28.31 | 28.57 | 519202.0 |
Apr 30, 2024 | 28.66 | 28.75 | 28.58 | 28.63 | 466490.0 |
Apr 29, 2024 | 28.54 | 28.79 | 28.46 | 28.67 | 537025.0 |
Apr 26, 2024 | 28.64 | 28.80 | 28.42 | 28.46 | 364468.0 |
Apr 25, 2024 | 28.69 | 28.83 | 28.62 | 28.64 | 402942.0 |
Apr 24, 2024 | 28.65 | 28.80 | 28.54 | 28.71 | 429120.0 |
Apr 23, 2024 | 28.31 | 28.71 | 28.31 | 28.63 | 421140.0 |
Apr 22, 2024 | 28.23 | 28.35 | 28.12 | 28.25 | 466325.0 |
Apr 19, 2024 | 27.97 | 28.28 | 27.91 | 28.19 | 698397.0 |
Apr 18, 2024 | 28.26 | 28.29 | 27.88 | 27.95 | 520678.0 |
Apr 17, 2024 | 28.16 | 28.30 | 28.02 | 28.06 | 438748.0 |
Apr 16, 2024 | 28.00 | 28.22 | 27.85 | 28.16 | 382086.0 |
Apr 15, 2024 | 28.57 | 28.57 | 27.85 | 27.97 | 615150.0 |
Apr 12, 2024 | 28.75 | 28.75 | 28.14 | 28.26 | 477518.0 |
Apr 11, 2024 | 28.48 | 28.86 | 28.41 | 28.76 | 457225.0 |
Apr 10, 2024 | 28.53 | 28.62 | 28.26 | 28.40 | 518153.0 |
Apr 09, 2024 | 28.27 | 28.55 | 28.11 | 28.51 | 505191.0 |
Apr 08, 2024 | 28.04 | 28.33 | 28.03 | 28.25 | 486925.0 |
Apr 05, 2024 | 28.27 | 28.27 | 27.98 | 28.14 | 369480.0 |
Apr 04, 2024 | 28.38 | 28.52 | 28.09 | 28.21 | 355357.0 |
Apr 03, 2024 | 28.74 | 28.74 | 28.30 | 28.35 | 365903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 16 2020
35.27
Maximum
Jul 07 2020
29.17
Average
29.04
Median
Jan 19 2021
Price Benchmarks
Funko Inc | 6.68 |
Kontoor Brands Inc | 67.73 |
Escalade Inc | 13.23 |
Fossil Group Inc | 0.9713 |
Hasbro Inc | 61.16 |
Price Related Metrics
PE Ratio | 20.01 |
PS Ratio | 1.589 |
PEG Ratio | 1.379 |
Price to Book Value | 3.010 |
Price to Free Cash Flow | 11.05 |
Earnings Yield | 5.00% |
Market Cap | 5.966B |
PEGY Ratio | 1.127 |
Operating PE Ratio | 11.66 |
Normalized PE Ratio | 20.01 |