Renaissance International IPO ETF (IPOS)
14.04
-0.25
(-1.72%)
USD |
NYSEARCA |
May 31, 16:00
IPOS Total Return Price: 14.04 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 14.04 |
May 30, 2024 | 14.29 |
May 29, 2024 | 14.39 |
May 28, 2024 | 14.72 |
May 24, 2024 | 14.53 |
May 23, 2024 | 14.53 |
May 22, 2024 | 14.60 |
May 21, 2024 | 14.70 |
May 20, 2024 | 14.78 |
May 17, 2024 | 14.76 |
May 16, 2024 | 14.66 |
May 15, 2024 | 14.78 |
May 14, 2024 | 14.54 |
May 13, 2024 | 14.50 |
May 10, 2024 | 14.50 |
May 09, 2024 | 14.54 |
May 08, 2024 | 14.42 |
May 07, 2024 | 14.78 |
May 06, 2024 | 14.72 |
May 03, 2024 | 14.66 |
May 02, 2024 | 14.58 |
May 01, 2024 | 13.97 |
April 30, 2024 | 13.98 |
April 29, 2024 | 14.12 |
April 26, 2024 | 13.90 |
Date | Value |
---|---|
April 25, 2024 | 13.54 |
April 24, 2024 | 13.60 |
April 23, 2024 | 13.50 |
April 22, 2024 | 13.40 |
April 19, 2024 | 13.35 |
April 18, 2024 | 13.52 |
April 17, 2024 | 13.58 |
April 16, 2024 | 13.48 |
April 15, 2024 | 13.74 |
April 12, 2024 | 13.90 |
April 11, 2024 | 14.30 |
April 10, 2024 | 14.18 |
April 09, 2024 | 14.32 |
April 08, 2024 | 14.21 |
April 05, 2024 | 14.00 |
April 04, 2024 | 13.81 |
April 03, 2024 | 13.76 |
April 02, 2024 | 13.74 |
April 01, 2024 | 13.63 |
March 28, 2024 | 13.70 |
March 27, 2024 | 13.72 |
March 26, 2024 | 13.76 |
March 25, 2024 | 13.68 |
March 22, 2024 | 13.73 |
March 21, 2024 | 13.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.47
Minimum
Jan 29 2024
40.57
Maximum
Feb 17 2021
22.79
Average
21.24
Median
Jun 25 2019