Vanguard Intl Div Apprec ETF (VIGI)
79.05
+0.75
(+0.96%)
USD |
NASDAQ |
May 02, 16:00
79.05
0.00 (0.00%)
After-Hours: 17:01
VIGI Total Return Price: 79.05 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 78.30 |
April 30, 2024 | 78.43 |
April 29, 2024 | 79.25 |
April 26, 2024 | 78.85 |
April 25, 2024 | 78.48 |
April 24, 2024 | 78.83 |
April 23, 2024 | 79.23 |
April 22, 2024 | 78.40 |
April 19, 2024 | 77.56 |
April 18, 2024 | 77.44 |
April 17, 2024 | 77.76 |
April 16, 2024 | 77.73 |
April 15, 2024 | 78.43 |
April 12, 2024 | 78.70 |
April 11, 2024 | 79.91 |
April 10, 2024 | 79.53 |
April 09, 2024 | 80.55 |
April 08, 2024 | 80.49 |
April 05, 2024 | 80.35 |
April 04, 2024 | 80.09 |
April 03, 2024 | 80.56 |
April 02, 2024 | 80.33 |
April 01, 2024 | 81.00 |
March 28, 2024 | 81.53 |
March 27, 2024 | 81.65 |
Date | Value |
---|---|
March 26, 2024 | 81.34 |
March 25, 2024 | 81.27 |
March 22, 2024 | 81.59 |
March 21, 2024 | 81.80 |
March 20, 2024 | 81.98 |
March 19, 2024 | 81.32 |
March 18, 2024 | 81.32 |
March 15, 2024 | 81.46 |
March 14, 2024 | 81.68 |
March 13, 2024 | 82.18 |
March 12, 2024 | 82.35 |
March 11, 2024 | 81.80 |
March 08, 2024 | 82.00 |
March 07, 2024 | 82.17 |
March 06, 2024 | 81.10 |
March 05, 2024 | 80.32 |
March 04, 2024 | 80.80 |
March 01, 2024 | 80.86 |
February 29, 2024 | 80.23 |
February 28, 2024 | 79.99 |
February 27, 2024 | 80.53 |
February 26, 2024 | 80.63 |
February 23, 2024 | 80.84 |
February 22, 2024 | 80.60 |
February 21, 2024 | 79.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.83
Minimum
Mar 23 2020
83.41
Maximum
Sep 07 2021
69.41
Average
70.88
Median