Renaissance International IPO ETF (IPOS)
13.40
+0.04
(+0.34%)
USD |
NYSEARCA |
Apr 22, 16:00
IPOS Price: 13.40 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 13.30 | 13.40 | 13.30 | 13.40 | 303.00 |
Apr 19, 2024 | 13.33 | 13.35 | 13.33 | 13.35 | 482.00 |
Apr 18, 2024 | 13.55 | 13.55 | 13.49 | 13.52 | 435.00 |
Apr 17, 2024 | 13.56 | 13.62 | 13.56 | 13.58 | 1457.00 |
Apr 16, 2024 | 13.45 | 13.48 | 13.45 | 13.48 | 271.00 |
Apr 15, 2024 | 13.94 | 13.94 | 13.74 | 13.74 | 590.00 |
Apr 12, 2024 | 14.19 | 14.19 | 13.90 | 13.90 | 941.00 |
Apr 11, 2024 | 14.19 | 14.30 | 14.18 | 14.30 | 445.00 |
Apr 10, 2024 | 14.20 | 14.21 | 14.18 | 14.18 | 2932.00 |
Apr 09, 2024 | 14.16 | 14.51 | 14.16 | 14.32 | 4695.00 |
Apr 08, 2024 | 14.24 | 14.24 | 14.21 | 14.21 | 753.00 |
Apr 05, 2024 | 13.80 | 14.01 | 13.80 | 14.00 | 1948.00 |
Apr 04, 2024 | 13.81 | 14.00 | 13.81 | 13.81 | 969.00 |
Apr 03, 2024 | 13.76 | 13.77 | 13.74 | 13.76 | 1557.00 |
Apr 02, 2024 | 13.70 | 13.74 | 13.67 | 13.74 | 674.00 |
Apr 01, 2024 | 13.73 | 13.73 | 13.62 | 13.63 | 6118.00 |
Mar 28, 2024 | 13.66 | 13.70 | 13.66 | 13.70 | 2900.00 |
Mar 27, 2024 | 13.69 | 13.72 | 13.69 | 13.72 | 187.00 |
Mar 26, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 64.00 |
Mar 25, 2024 | 13.72 | 13.72 | 13.65 | 13.68 | 6102.00 |
Mar 22, 2024 | 13.71 | 13.73 | 13.71 | 13.73 | 307.00 |
Mar 21, 2024 | 13.88 | 13.88 | 13.83 | 13.83 | 510.00 |
Mar 20, 2024 | 13.87 | 13.87 | 13.86 | 13.86 | 279.00 |
Mar 19, 2024 | 13.68 | 13.74 | 13.68 | 13.74 | 218.00 |
Mar 18, 2024 | 13.69 | 13.77 | 13.69 | 13.75 | 972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Jan 29 2024
40.70
Maximum
Feb 17 2021
23.03
Average
21.47
Median
Sep 25 2019